UC9706/23/2025
LAST:

 14.96		CHANGE:
 0.10		OPEN:
14.88		HIGH:
14.96		ASK:
0.00		VOLUME:
1,237
CHANGE(%):
0.64		PREV:
14.86		LOW:
14.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2515.0315.0315.0315.037090
06/27/2515.0115.0115.0115.017090
06/26/2514.9814.9814.9814.9811,2100
06/25/2514.9614.9614.9614.9600
06/24/2514.9814.9814.9814.9800
06/23/2514.8814.9314.8814.931,2350
06/20/2514.8414.8414.7914.8015,5660
06/19/2514.8714.8714.8714.872,0000
06/18/2514.8714.9014.8714.907,2970
06/17/2514.8614.8614.8514.857090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87