LSE, UC98 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

06 Nov 2026

LAST: 1,067	CHANGE: 8.25	OPEN: 1,054	HIGH: 1,054	ASK: 1,057	VOLUME: 2
LAST: 1,067	CHG(%): 0.78	PREV: 1,059	LOW: 1,054	BID: 1,047

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	1,054	1,054	1,054	1,067	2
05 Nov 26	1,054	1,054	1,054	1,059	2
04 Nov 26	1,054	1,056	1,054	1,056	100
03 Nov 26	1,054	1,057	1,054	1,057	706
02 Nov 26	1,059	1,059	1,059	1,059	100
30 Oct 26	1,059	1,059	1,059	1,059	85
29 Oct 26	1,068	1,068	1,060	1,060	1.4K
28 Oct 26	1,065	1,065	1,065	1,065	107
27 Oct 26	1,062	1,066	1,062	1,066	107
26 Oct 26	1,059	1,063	1,058	1,062	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,067