LSE, UC98 End of Day and Historical Share Prices [Ubsetf Blm US Liq Crp Sus USD A-Dis]

26 Jun 2026

LAST: 1,137	CHANGE: 2.75	OPEN: 1,134	HIGH: 1,137	ASK: 1,057	VOLUME: 100
LAST: 1,137	CHG(%): 0.24	PREV: 1,134	LOW: 1,133	BID: 1,047

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,134	1,137	1,133	1,137	100
25 Jun 26	1,139	1,139	1,134	1,134	100
24 Jun 26	1,133	1,135	1,133	1,133	100
23 Jun 26	1,128	1,131	1,128	1,131	100
22 Jun 26	1,125	1,125	1,124	1,124	1.5K
19 Jun 26	1,129	1,129	1,126	1,128	1.0K
18 Jun 26	1,124	1,131	1,124	1,129	1.4K
17 Jun 26	1,116	1,116	1,115	1,116	706
16 Jun 26	1,114	1,114	1,114	1,114	3
15 Jun 26	1,114	1,114	1,112	1,112	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,137