LSE, UC98 End of Day and Historical Share Prices [Ubsetf Blm US Liq Crp Sus USD A-Dis]

24 Aug 2026

LAST: 1,052	CHANGE: 2.00	OPEN: 1,053	HIGH: 1,053	ASK: 1,057	VOLUME: 119
LAST: 1,052	CHG(%): 0.19	PREV: 1,050	LOW: 1,051	BID: 1,047

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	1,053	1,053	1,051	1,052	119
21 Aug 26	1,051	1,051	1,050	1,050	100
20 Aug 26	1,058	1,058	1,052	1,052	100
19 Aug 26	1,059	1,059	1,056	1,057	100
18 Aug 26	1,060	1,060	1,055	1,056	100
17 Aug 26	1,061	1,061	1,057	1,057	100
14 Aug 26	1,067	1,067	1,067	1,067	100
13 Aug 26	1,067	1,067	1,066	1,067	732
12 Aug 26	1,090	1,090	1,090	1,090	100
11 Aug 26	1,087	1,088	1,087	1,088	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,052