LSE, UC98 End of Day and Historical Share Prices [Ubsetf Blm US Liq Crp Sus USD A-Dis]

17 Mar 2026

LAST: 1,111	CHANGE: 1.00	OPEN: 1,111	HIGH: 1,111	ASK: 1,057	VOLUME: 0
LAST: 1,111	CHG(%): 0.09	PREV: 1,110	LOW: 1,111	BID: 1,047

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1,111	1,111	1,111	1,111	0
16 Mar 26	1,111	1,111	1,110	1,110	710
13 Mar 26	1,113	1,113	1,113	1,113	2.0K
12 Mar 26	1,107	1,107	1,106	1,106	100
11 Mar 26	1,114	1,114	1,106	1,106	100
10 Mar 26	1,112	1,112	1,112	1,112	108
09 Mar 26	1,113	1,115	1,113	1,115	108
06 Mar 26	1,116	1,116	1,116	1,116	100
05 Mar 26	1,123	1,123	1,123	1,123	100
04 Mar 26	1,124	1,124	1,124	1,124	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,111