UC98UBS ETF07/01/2025
LAST:

 1,098		CHANGE:
 0.25		OPEN:
1,097		HIGH:
1,097		ASK:
1,057		VOLUME:
722
CHANGE(%):
0.02		PREV:
1,098		LOW:
1,097		BID:
1,047		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,0971,0971,0971,0987220
06/30/251,0961,0991,0961,0981,4210
06/27/251,0921,0921,0921,0927090
06/26/251,0921,0931,0901,0912,1250
06/25/251,0981,0981,0981,0987090
06/24/251,0971,0991,0951,0991,7040
06/23/251,1161,1161,1071,1077100
06/20/251,1081,1081,1081,10800
06/19/251,1061,1081,1061,1081,0050
06/18/251,1061,1071,1061,1071000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,136.00 - 1,331.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87