LSE, UC98 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

16 Jan 2026

LAST: 1,134	CHANGE: 1.37	OPEN: 1,136	HIGH: 1,136	ASK: 1,057	VOLUME: 100
LAST: 1,134	CHG(%): 0.12	PREV: 1,136	LOW: 1,134	BID: 1,047

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1,136	1,136	1,134	1,134	100
15 Jan 26	1,129	1,137	1,129	1,136	100
14 Jan 26	1,130	1,131	1,130	1,131	236
13 Jan 26	1,130	1,130	1,128	1,130	183
12 Jan 26	1,134	1,134	1,125	1,129	2.1K
09 Jan 26	1,128	1,129	1,128	1,128	706
08 Jan 26	1,129	1,129	1,129	1,128	1
07 Jan 26	1,128	1,128	1,126	1,128	10.3K
06 Jan 26	1,117	1,121	1,117	1,121	886
05 Jan 26	1,131	1,131	1,121	1,121	709

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,134