LSE, UC99 End of Day and Historical Share Prices [UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis]

30 Dec 2025

LAST: 4,645	CHANGE: 8.00	OPEN: 4,635	HIGH: 4,646	ASK: 1,108	VOLUME: 151
LAST: 4,645	CHG(%): 0.17	PREV: 4,637	LOW: 4,635	BID: 1,098

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	4,635	4,646	4,635	4,645	151
29 Dec 25	4,659	4,663	4,635	4,637	100
26 Dec 25	4,591	4,643	4,591	4,625	5.6K
25 Dec 25	4,591	4,643	4,591	4,625	5.6K
24 Dec 25	4,591	4,643	4,591	4,625	5.6K
23 Dec 25	4,616	4,632	4,604	4,632	100
22 Dec 25	4,631	4,649	4,617	4,632	123
19 Dec 25	4,592	4,623	4,583	4,620	100
18 Dec 25	4,559	4,593	4,557	4,593	2.3K
17 Dec 25	4,626	4,626	4,556	4,556	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,645