LSE, UCAP End of Day and Historical Share Prices [Ossiam ETF Shiller Barclays Cape Us-Usd]

11 Mar 2026

LAST: 1,646	CHANGE: 18.20	OPEN: 1,664	HIGH: 1,664	ASK: 0	VOLUME: 263
LAST: 1,646	CHG(%): 1.09	PREV: 1,664	LOW: 1,644	BID: 1,350

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	1,664	1,664	1,644	1,646	263
10 Mar 26	1,663	1,665	1,652	1,664	588
09 Mar 26	1,639	1,647	1,628	1,645	364
06 Mar 26	1,659	1,669	1,642	1,643	204
05 Mar 26	1,683	1,686	1,665	1,665	115
04 Mar 26	1,680	1,689	1,680	1,687	675
03 Mar 26	1,684	1,689	1,664	1,669	1.1K
02 Mar 26	1,697	1,697	1,697	1,697	100
27 Feb 26	1,693	1,693	1,685	1,688	486
26 Feb 26	1,693	1,695	1,687	1,689	215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,646