UCAPOssiam Lux05/27/2025
LAST:

 1,521		CHANGE:
 22.50		OPEN:
1,512		HIGH:
1,521		ASK:
0		VOLUME:
1,347
CHANGE(%):
1.50		PREV:
1,498		LOW:
1,511		BID:
1,350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251,5151,5221,5121,52132,5670
05/29/251,5311,5331,5171,5184,1040
05/28/251,5251,5261,5221,5231,0340
05/27/251,5121,5211,5111,5211,3050
05/26/251,4981,4981,4981,49800
05/23/251,5041,5071,4881,4981890
05/22/251,5061,5121,5021,5052550
05/21/251,5261,5271,5121,5272630
05/20/251,5301,5341,5301,5343,1880
05/19/251,5131,5261,5121,5265440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20