LSE, UCAP End of Day and Historical Share Prices [Ossiam ETF Shiller Barclays Cape Us-Usd]

21 Aug 2026

LAST: 1,765	CHANGE: 7.80	OPEN: 1,765	HIGH: 1,765	ASK: 0	VOLUME: 112
LAST: 1,765	CHG(%): 0.44	PREV: 1,757	LOW: 1,765	BID: 1,350

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1,765	1,765	1,765	1,765	112
20 Aug 26	1,762	1,763	1,748	1,757	425
19 Aug 26	1,734	1,774	1,734	1,768	388
18 Aug 26	1,750	1,750	1,726	1,738	309
17 Aug 26	1,739	1,740	1,728	1,729	302
14 Aug 26	1,743	1,744	1,739	1,741	175
13 Aug 26	1,739	1,747	1,739	1,742	148
12 Aug 26	1,744	1,745	1,734	1,738	100
11 Aug 26	1,746	1,755	1,742	1,744	285
10 Aug 26	1,740	1,745	1,736	1,745	259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,765