LSE, UCAP End of Day and Historical Share Prices [Ossiam ETF Shiller Barclays Cape Us-Usd]

09 Oct 2026

LAST: 1,677	CHANGE: 11.80	OPEN: 1,673	HIGH: 1,677	ASK: 0	VOLUME: 526
LAST: 1,677	CHG(%): 0.71	PREV: 1,665	LOW: 1,672	BID: 1,350

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,673	1,677	1,672	1,677	526
08 Oct 26	1,670	1,671	1,661	1,665	192
07 Oct 26	1,668	1,670	1,660	1,661	1.1K
06 Oct 26	1,652	1,672	1,651	1,672	483
05 Oct 26	1,641	1,647	1,633	1,647	828
02 Oct 26	1,629	1,645	1,629	1,641	273
01 Oct 26	1,629	1,634	1,619	1,622	377
30 Sep 26	1,643	1,649	1,641	1,641	100
29 Sep 26	1,643	1,646	1,637	1,637	114
28 Sep 26	1,651	1,656	1,640	1,642	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,677