UCAPOssiam Lux07/18/2025
LAST:

 1,564		CHANGE:
 12.60		OPEN:
1,563		HIGH:
1,564		ASK:
0		VOLUME:
414
CHANGE(%):
0.81		PREV:
1,552		LOW:
1,559		BID:
1,350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,5461,5511,5411,5412650
07/15/251,5581,5701,5571,5571000
07/14/251,5611,5681,5611,5651000
07/11/251,5681,5701,5601,56022,4250
07/10/251,5731,5751,5651,5742600
07/09/251,5651,5681,5611,5612050
07/08/251,5721,5721,5621,5629300
07/07/251,5701,5741,5661,5682,2870
07/04/251,5741,5741,5691,57119,7370
07/03/251,5791,5801,5751,5784560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29