LSE, UCAP End of Day and Historical Share Prices [Ossiam ETF Shiller Barclays Cape Us-Usd]

26 Jun 2026

LAST: 1,643	CHANGE: 3.40	OPEN: 1,633	HIGH: 1,643	ASK: 0	VOLUME: 21.3K
LAST: 1,643	CHG(%): 0.21	PREV: 1,640	LOW: 1,629	BID: 1,350

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,633	1,643	1,629	1,643	21.3K
25 Jun 26	1,622	1,646	1,619	1,640	802
24 Jun 26	1,621	1,628	1,618	1,627	15.6K
23 Jun 26	1,611	1,625	1,609	1,621	159
22 Jun 26	1,611	1,621	1,611	1,618	331
19 Jun 26	1,619	1,620	1,616	1,620	9.7K
18 Jun 26	1,635	1,638	1,624	1,624	364
17 Jun 26	1,653	1,655	1,648	1,653	1.2K
16 Jun 26	1,650	1,656	1,647	1,652	270
15 Jun 26	1,651	1,654	1,650	1,651	243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,643