LSE, UCAP End of Day and Historical Share Prices [Ossiam ETF Shiller Barclays Cape Us-Usd]

28 Apr 2026

LAST: 1,627	CHANGE: 2.00	OPEN: 1,622	HIGH: 1,628	ASK: 0	VOLUME: 7.6K
LAST: 1,627	CHG(%): 0.12	PREV: 1,629	LOW: 1,622	BID: 1,350

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	1,622	1,628	1,622	1,627	7.6K
27 Apr 26	1,629	1,634	1,629	1,629	244
24 Apr 26	1,636	1,642	1,633	1,633	4.4K
23 Apr 26	1,639	1,644	1,637	1,643	170
22 Apr 26	1,642	1,648	1,642	1,642	337
21 Apr 26	1,655	1,661	1,645	1,645	2.2K
20 Apr 26	1,652	1,656	1,650	1,656	2.1K
17 Apr 26	1,637	1,663	1,637	1,663	3.7K
16 Apr 26	1,636	1,642	1,636	1,639	242
15 Apr 26	1,628	1,635	1,628	1,635	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,627