LSE, UCAP End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape® US Sector Value TR 1C (USD)]

30 Dec 2025

LAST: 1,635	CHANGE: 0.80	OPEN: 1,637	HIGH: 1,637	ASK: 0	VOLUME: 113
LAST: 1,635	CHG(%): 0.05	PREV: 1,636	LOW: 1,634	BID: 1,350

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	1,637	1,637	1,634	1,635	113
29 Dec 25	1,640	1,646	1,635	1,636	3.3K
26 Dec 25	1,680	1,680	1,631	1,634	164
25 Dec 25	1,680	1,680	1,631	1,634	164
24 Dec 25	1,680	1,680	1,631	1,634	162
23 Dec 25	1,613	1,636	1,613	1,633	1.1K
22 Dec 25	1,624	1,635	1,624	1,635	254
19 Dec 25	1,626	1,634	1,626	1,634	23.6K
18 Dec 25	1,623	1,640	1,623	1,638	11.7K
17 Dec 25	1,630	1,635	1,628	1,632	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,635