LSE, UCGB End of Day and Historical Share Prices [BNP Paribas Easy]

11 Mar 2026

LAST: 9.429	CHANGE: 0.00	OPEN: 9.429	HIGH: 9.429	ASK: 0.000	VOLUME: 0
LAST: 9.429	CHG(%): 0.01	PREV: 9.429	LOW: 9.429	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	9.429	9.429	9.429	9.429
10 Mar 26	9.429	9.429	9.429	9.429
09 Mar 26	9.420	9.420	9.420	9.420
06 Mar 26	9.437	9.437	9.437	9.437
05 Mar 26	9.470	9.470	9.470	9.470
04 Mar 26	9.490	9.490	9.490	9.490
03 Mar 26	9.482	9.482	9.482	9.482
02 Mar 26	9.522	9.522	9.522	9.522
27 Feb 26	9.571	9.571	9.571	9.571
26 Feb 26	9.515	9.515	9.515	9.515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.429