LSE, UCRP End of Day and Historical Share Prices [Amundi US Corp Sri Ucits ETF Dr C]

15 Oct 2026

LAST: 4,621	CHANGE: 5.50	OPEN: 4,621	HIGH: 4,621	ASK: 0	VOLUME: 0
LAST: 4,621	CHG(%): 0.12	PREV: 4,615	LOW: 4,621	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	4,621	4,621	4,621	4,621	385
14 Oct 26	4,615	4,615	4,615	4,615	384
13 Oct 26	4,595	4,595	4,595	4,595	426
12 Oct 26	4,602	4,602	4,602	4,602	426
09 Oct 26	4,582	4,582	4,582	4,592	426
08 Oct 26	4,582	4,582	4,582	4,582	425
07 Oct 26	4,582	4,585	4,582	4,585	100
06 Oct 26	4,577	4,577	4,577	4,577	361
05 Oct 26	4,564	4,564	4,564	4,564	361
02 Oct 26	4,609	4,609	4,609	4,584	436

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,621