LSE, UCRP End of Day and Historical Share Prices [Amundi US Corp Sri Ucits ETF Dr C]

21 Aug 2026

LAST: 4,560	CHANGE: 3.00	OPEN: 4,560	HIGH: 4,560	ASK: 0	VOLUME: 100
LAST: 4,560	CHG(%): 0.07	PREV: 4,557	LOW: 4,560	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	4,560	4,560	4,560	4,560	100
20 Aug 26	4,568	4,568	4,557	4,557	100
19 Aug 26	4,578	4,578	4,578	4,578	337
18 Aug 26	4,578	4,578	4,578	4,578	664
17 Aug 26	4,583	4,584	4,576	4,584	662
14 Aug 26	4,635	4,635	4,591	4,591	229
13 Aug 26	4,621	4,621	4,621	4,621	229
12 Aug 26	4,606	4,606	4,606	4,606	229
11 Aug 26	4,601	4,601	4,601	4,601	229
10 Aug 26	4,597	4,597	4,597	4,597	229

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,560