LSE, UCRP End of Day and Historical Share Prices [Amundi Index Solutions]

16 Jan 2026

LAST: 4,673	CHANGE: 9.25	OPEN: 4,663	HIGH: 4,663	ASK: 0	VOLUME: 1.0K
LAST: 4,673	CHG(%): 0.20	PREV: 4,664	LOW: 4,654	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	4,663	4,663	4,654	4,673	1.0K
15 Jan 26	4,682	4,682	4,682	4,682	1.0K
14 Jan 26	4,663	4,663	4,654	4,660	500
13 Jan 26	4,638	4,658	4,638	4,658	100
12 Jan 26	4,644	4,647	4,644	4,647	1.5K
09 Jan 26	4,652	4,652	4,652	4,664	393
08 Jan 26	4,652	4,652	4,652	4,648	393
07 Jan 26	4,652	4,652	4,652	4,652	392
06 Jan 26	4,621	4,621	4,621	4,621	91.4K
05 Jan 26	4,619	4,619	4,619	4,619	198

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,673