LSE, UCRP End of Day and Historical Share Prices [Amundi Index Solutions]

12 Nov 2025

LAST: 4,739	CHANGE: 15.00	OPEN: 4,739	HIGH: 4,739	ASK: 0	VOLUME: 0
LAST: 4,739	CHG(%): 0.32	PREV: 4,724	LOW: 4,739	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	4,739	4,739	4,739	4,739	98
11 Nov 25	4,724	4,724	4,724	4,724	98
10 Nov 25	4,720	4,720	4,720	4,719	98
07 Nov 25	4,720	4,720	4,720	4,720	100
06 Nov 25	4,737	4,737	4,737	4,737	607
05 Nov 25	4,748	4,748	4,748	4,748	1
04 Nov 25	4,764	4,764	4,764	4,764	1
03 Nov 25	4,710	4,710	4,710	4,710	1
31 Oct 25	4,682	4,682	4,682	4,741	1
30 Oct 25	4,741	4,741	4,741	4,741	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,739