LSE, UCTD End of Day and Historical Share Prices [Ishares V Public Limited Company]

25 Nov 2025

LAST: 4.703	CHANGE: 0.02	OPEN: 4.703	HIGH: 4.703	ASK: 4.209	VOLUME: 0
LAST: 4.703	CHG(%): 0.36	PREV: 4.720	LOW: 4.703	BID: 4.200

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	4.703	4.703	4.703	4.703	5.6K
24 Nov 25	4.720	4.720	4.720	4.720	5.6K
21 Nov 25	4.711	4.711	4.703	4.650	5.6K
20 Nov 25	4.724	4.724	4.724	4.724	5.6K
19 Nov 25	4.694	4.694	4.694	4.694	5.6K
18 Nov 25	4.674	4.674	4.674	4.674	5.6K
17 Nov 25	4.711	4.711	4.703	4.729	5.6K
14 Nov 25	4.711	4.711	4.703	4.772	5.6K
13 Nov 25	4.774	4.774	4.774	4.774	5.6K
12 Nov 25	4.839	4.839	4.839	4.839	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.703