LSE, UCTD End of Day and Historical Share Prices [Ishs MSCI USA Cta Ucits ETF USD [Dist]]

08 Oct 2026

LAST: 5.399	CHANGE: 0.00	OPEN: 5.399	HIGH: 5.399	ASK: 4.209	VOLUME: 0
LAST: 5.399	CHG(%): 0.06	PREV: 5.402	LOW: 5.399	BID: 4.200

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	5.399	5.399	5.399	5.399	1.7K
07 Oct 26	5.402	5.402	5.402	5.402	1.7K
06 Oct 26	5.412	5.412	5.412	5.412	1.7K
05 Oct 26	5.380	5.380	5.380	5.380	1.7K
02 Oct 26	5.296	5.296	5.296	5.348	1.7K
01 Oct 26	5.296	5.296	5.296	5.302	1.7K
30 Sep 26	5.296	5.333	5.296	5.333	1.7K
29 Sep 26	5.335	5.337	5.315	5.315	8.8K
28 Sep 26	5.335	5.335	5.322	5.322	1.7K
25 Sep 26	5.340	5.341	5.340	5.349	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.399