LSE, UD02 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

09 Oct 2026

LAST: 1,561	CHANGE: 5.60	OPEN: 1,565	HIGH: 1,565	ASK: 1,349	VOLUME: 526
LAST: 1,561	CHG(%): 0.36	PREV: 1,555	LOW: 1,565	BID: 1,296

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,565	1,565	1,565	1,561	526
08 Oct 26	1,555	1,555	1,555	1,555	526
07 Oct 26	1,558	1,558	1,558	1,558	526
06 Oct 26	1,565	1,566	1,565	1,566	526
05 Oct 26	1,556	1,556	1,556	1,556	1
02 Oct 26	1,564	1,564	1,564	1,561	1
01 Oct 26	1,564	1,564	1,564	1,552	1
30 Sep 26	1,578	1,578	1,578	1,578	1
29 Sep 26	1,600	1,600	1,592	1,592	100
28 Sep 26	1,603	1,603	1,603	1,603	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,561