LSE, UD02 End of Day and Historical Share Prices [Ubsetf Factor M. EMU Low Vol. EUR A-Dis]

28 Apr 2026

LAST: 1,623	CHANGE: 4.40	OPEN: 1,623	HIGH: 1,623	ASK: 1,349	VOLUME: 0
LAST: 1,623	CHG(%): 0.27	PREV: 1,618	LOW: 1,623	BID: 1,296

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	1,623	1,623	1,623	1,623	526
27 Apr 26	1,618	1,618	1,618	1,618	526
24 Apr 26	1,648	1,648	1,626	1,626	526
23 Apr 26	1,635	1,635	1,635	1,635	526
22 Apr 26	1,632	1,632	1,632	1,632	526
21 Apr 26	1,648	1,648	1,639	1,639	526
20 Apr 26	1,649	1,649	1,649	1,649	526
17 Apr 26	1,648	1,648	1,647	1,647	526
16 Apr 26	1,644	1,644	1,644	1,644	526
15 Apr 26	1,648	1,648	1,642	1,642	526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,623