LSE, UD02 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

21 Aug 2026

LAST: 1,629	CHANGE: 2.90	OPEN: 1,627	HIGH: 1,627	ASK: 1,349	VOLUME: 1
LAST: 1,629	CHG(%): 0.18	PREV: 1,632	LOW: 1,627	BID: 1,296

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1,627	1,627	1,627	1,629	1
20 Aug 26	1,627	1,627	1,627	1,627	1
19 Aug 26	1,627	1,627	1,625	1,625	100
18 Aug 26	1,624	1,624	1,624	1,624	1
17 Aug 26	1,622	1,622	1,622	1,622	1
14 Aug 26	1,637	1,637	1,632	1,632	1
13 Aug 26	1,637	1,637	1,635	1,635	100
12 Aug 26	1,680	1,680	1,678	1,679	100
11 Aug 26	1,684	1,684	1,684	1,684	100
10 Aug 26	1,690	1,690	1,690	1,690	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,629