LSE, UD02 End of Day and Historical Share Prices [UBS(Lux)Fund Solutions – Factor MSCI EMU Low Volatility UCITS ETF(EUR)A-dis]

11 Nov 2025

LAST: 1,533	CHANGE: 14.60	OPEN: 1,533	HIGH: 1,533	ASK: 1,349	VOLUME: 0
LAST: 1,533	CHG(%): 0.96	PREV: 1,518	LOW: 1,533	BID: 1,296

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	1,533	1,533	1,533	1,533	1.3K
10 Nov 25	1,482	1,482	1,482	1,518	1.3K
07 Nov 25	1,482	1,482	1,482	1,512	1.3K
06 Nov 25	1,516	1,516	1,516	1,516	1.3K
05 Nov 25	1,527	1,527	1,527	1,527	1.3K
04 Nov 25	1,525	1,525	1,525	1,525	1.3K
03 Nov 25	1,513	1,513	1,513	1,513	1.3K
31 Oct 25	1,482	1,482	1,482	1,530	1.3K
30 Oct 25	1,530	1,530	1,530	1,530	1.3K
29 Oct 25	1,531	1,531	1,531	1,531	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,533