LSE, UD02 End of Day and Historical Share Prices [UBS(Lux)Fund Solutions – Factor MSCI EMU Low Volatility UCITS ETF(EUR)A-dis]

26 Jun 2026

LAST: 1,675	CHANGE: 6.80	OPEN: 1,658	HIGH: 1,675	ASK: 1,349	VOLUME: 1.1K
LAST: 1,675	CHG(%): 0.41	PREV: 1,668	LOW: 1,658	BID: 1,296

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,658	1,675	1,658	1,675	1.1K
25 Jun 26	1,668	1,668	1,668	1,668	1.1K
24 Jun 26	1,658	1,658	1,658	1,658	1.1K
23 Jun 26	1,641	1,651	1,641	1,651	100
22 Jun 26	1,653	1,653	1,653	1,653	5
19 Jun 26	1,641	1,641	1,641	1,654	5
18 Jun 26	1,655	1,655	1,655	1,655	5
17 Jun 26	1,641	1,641	1,641	1,653	5
16 Jun 26	1,653	1,653	1,653	1,653	5
15 Jun 26	1,648	1,648	1,648	1,648	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,675