LSE, UD03 End of Day and Historical Share Prices [Ubsetf Factor EMU Prime Val. EUR A-Dis]

13 May 2026

LAST: 2,104	CHANGE: 16.00	OPEN: 2,104	HIGH: 2,104	ASK: 1,700	VOLUME: 0
LAST: 2,104	CHG(%): 0.77	PREV: 2,088	LOW: 2,104	BID: 1,643

Period:

Date	Open	High	Low	Close	Volume
13 May 26	2,104	2,104	2,104	2,104	431
12 May 26	2,088	2,088	2,088	2,088	431
11 May 26	2,105	2,105	2,105	2,105	431
08 May 26	2,081	2,081	2,081	2,095	431
07 May 26	2,106	2,106	2,106	2,106	431
06 May 26	2,124	2,124	2,124	2,124	431
05 May 26	2,081	2,085	2,081	2,085	430
04 May 26	2,078	2,082	2,078	2,099	3
01 May 26	2,078	2,082	2,078	2,099	3
30 Apr 26	2,081	2,082	2,078	2,081	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,104