LSE, UD03 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

13 Mar 2026

LAST: 1,941	CHANGE: 3.20	OPEN: 1,936	HIGH: 1,936	ASK: 1,700	VOLUME: 431
LAST: 1,941	CHG(%): 0.16	PREV: 1,953	LOW: 1,936	BID: 1,643

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1,936	1,936	1,936	1,941	431
12 Mar 26	1,941	1,941	1,941	1,941	431
11 Mar 26	1,936	1,939	1,936	1,939	430
10 Mar 26	1,953	1,953	1,953	1,953	431
09 Mar 26	1,915	1,915	1,915	1,915	431
06 Mar 26	1,953	1,953	1,953	1,953	430
05 Mar 26	1,992	1,992	1,959	1,959	100
04 Mar 26	1,989	1,989	1,989	1,989	2
03 Mar 26	1,969	1,969	1,969	1,969	2
02 Mar 26	2,092	2,092	2,092	2,041	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,941