LSE, UD03 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

14 Nov 2025

LAST: 1,921	CHANGE: 0.90	OPEN: 1,905	HIGH: 1,905	ASK: 1,700	VOLUME: 431
LAST: 1,921	CHG(%): 0.05	PREV: 1,876	LOW: 1,905	BID: 1,643

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1,905	1,905	1,905	1,921	431
13 Nov 25	1,943	1,943	1,943	1,943	431
12 Nov 25	1,942	1,942	1,942	1,942	431
11 Nov 25	1,921	1,921	1,921	1,921	431
10 Nov 25	1,905	1,905	1,905	1,896	431
07 Nov 25	1,905	1,905	1,905	1,879	431
06 Nov 25	1,892	1,892	1,892	1,892	10.4K
05 Nov 25	1,894	1,894	1,894	1,894	431
04 Nov 25	1,881	1,881	1,881	1,881	431
03 Nov 25	1,876	1,876	1,876	1,876	431

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,921