LSE, UD03 End of Day and Historical Share Prices [Ubsetf Factor EMU Prime Val. EUR A-Dis]

16 Jul 2026

LAST: 2,250	CHANGE: 2.00	OPEN: 2,241	HIGH: 2,250	ASK: 1,700	VOLUME: 100
LAST: 2,250	CHG(%): 0.09	PREV: 2,248	LOW: 2,241	BID: 1,643

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	2,241	2,250	2,241	2,250	100
15 Jul 26	2,253	2,253	2,248	2,248	221
14 Jul 26	2,267	2,271	2,267	2,269	430
13 Jul 26	2,260	2,260	2,260	2,260	862
10 Jul 26	2,285	2,285	2,284	2,257	862
09 Jul 26	2,252	2,252	2,252	2,252	862
08 Jul 26	2,237	2,237	2,237	2,237	862
07 Jul 26	2,280	2,280	2,280	2,280	862
06 Jul 26	2,285	2,285	2,278	2,278	860
03 Jul 26	2,293	2,294	2,293	2,294	6.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,250