LSE, UD03 End of Day and Historical Share Prices [Ubsetf Factor EMU Prime Val. EUR A-Dis]

09 Oct 2026

LAST: 2,165	CHANGE: 16.50	OPEN: 2,165	HIGH: 2,165	ASK: 1,700	VOLUME: 100
LAST: 2,165	CHG(%): 0.77	PREV: 2,148	LOW: 2,165	BID: 1,643

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	2,165	2,165	2,165	2,165	100
08 Oct 26	2,150	2,151	2,148	2,148	1.4K
07 Oct 26	2,170	2,170	2,161	2,161	401
06 Oct 26	2,180	2,180	2,180	2,180	1.7K
05 Oct 26	2,163	2,163	2,163	2,163	1.7K
02 Oct 26	2,161	2,171	2,161	2,170	25.4K
01 Oct 26	2,248	2,248	2,248	2,156	9
30 Sep 26	2,201	2,201	2,201	2,201	9
29 Sep 26	2,217	2,217	2,217	2,217	9
28 Sep 26	2,232	2,232	2,232	2,232	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,165