LSE, UD03 End of Day and Historical Share Prices [UBS(Lux)Fund Solutions – Factor MSCI EMU Prime Value UCITS ETF(EUR)A-dis]

09 Jan 2026

LAST: 1,952	CHANGE: 5.60	OPEN: 1,949	HIGH: 1,952	ASK: 1,700	VOLUME: 1
LAST: 1,952	CHG(%): 0.29	PREV: 1,946	LOW: 1,949	BID: 1,643

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1,949	1,952	1,949	1,952	1
08 Jan 26	1,946	1,946	1,946	1,946	1
07 Jan 26	1,943	1,943	1,943	1,943	1
06 Jan 26	1,949	1,949	1,949	1,949	1
05 Jan 26	1,945	1,945	1,945	1,945	1
02 Jan 26	1,949	1,949	1,947	1,947	1
01 Jan 26	1,949	1,949	1,949	1,947	1
31 Dec 25	1,949	1,949	1,947	1,947	100
30 Dec 25	1,958	1,958	1,958	1,958	51
29 Dec 25	1,938	1,938	1,938	1,938	51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,952