LSE, UD04 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

09 Oct 2026

LAST: 2,343	CHANGE: 14.25	OPEN: 2,350	HIGH: 2,355	ASK: 2,243	VOLUME: 1.1K
LAST: 2,343	CHG(%): 0.61	PREV: 2,328	LOW: 2,350	BID: 2,172

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	2,350	2,355	2,350	2,343	1.1K
08 Oct 26	2,328	2,328	2,328	2,328	6.7K
07 Oct 26	2,329	2,329	2,329	2,329	1.1K
06 Oct 26	2,353	2,353	2,353	2,353	913
05 Oct 26	2,350	2,355	2,348	2,348	1.1K
02 Oct 26	2,390	2,390	2,390	2,362	355
01 Oct 26	2,390	2,390	2,390	2,336	355
30 Sep 26	2,372	2,372	2,372	2,372	355
29 Sep 26	2,384	2,384	2,384	2,384	355
28 Sep 26	2,373	2,373	2,373	2,373	355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,343