LSE, UD04 End of Day and Historical Share Prices [Ubsetf Factor EMU Quality EUR A-Dis]

12 Oct 2026

LAST: 2,349	CHANGE: 6.25	OPEN: 2,348	HIGH: 2,349	ASK: 2,243	VOLUME: 842
LAST: 2,349	CHG(%): 0.27	PREV: 2,343	LOW: 2,335	BID: 2,172

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	2,348	2,349	2,335	2,349	842
09 Oct 26	2,350	2,355	2,350	2,343	1.1K
08 Oct 26	2,328	2,328	2,328	2,328	6.7K
07 Oct 26	2,329	2,329	2,329	2,329	1.1K
06 Oct 26	2,353	2,353	2,353	2,353	913
05 Oct 26	2,350	2,355	2,348	2,348	1.1K
02 Oct 26	2,390	2,390	2,390	2,362	355
01 Oct 26	2,390	2,390	2,390	2,336	355
30 Sep 26	2,372	2,372	2,372	2,372	355
29 Sep 26	2,384	2,384	2,384	2,384	355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,349