LSE, UD04 End of Day and Historical Share Prices [Ubsetf Factor EMU Quality EUR A-Dis]

16 Mar 2026

LAST: 2,192	CHANGE: 1.50	OPEN: 2,192	HIGH: 2,192	ASK: 2,243	VOLUME: 0
LAST: 2,192	CHG(%): 0.07	PREV: 2,191	LOW: 2,192	BID: 2,172

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	2,192	2,192	2,192	2,192	355
13 Mar 26	2,193	2,193	2,193	2,191	355
12 Mar 26	2,191	2,191	2,191	2,191	355
11 Mar 26	2,193	2,193	2,190	2,190	355
10 Mar 26	2,216	2,216	2,216	2,216	355
09 Mar 26	2,180	2,180	2,177	2,177	355
06 Mar 26	2,361	2,361	2,361	2,197	147
05 Mar 26	2,234	2,234	2,234	2,234	147
04 Mar 26	2,263	2,263	2,263	2,263	147
03 Mar 26	2,229	2,229	2,229	2,229	147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,192