LSE, UD04 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

07 Nov 2025

LAST: 2,249	CHANGE: 17.25	OPEN: 2,303	HIGH: 2,303	ASK: 2,243	VOLUME: 1
LAST: 2,249	CHG(%): 0.75	PREV: 2,297	LOW: 2,303	BID: 2,172

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	2,303	2,303	2,303	2,249	1
06 Nov 25	2,266	2,266	2,266	2,266	1
05 Nov 25	2,310	2,310	2,310	2,310	1
04 Nov 25	2,303	2,303	2,302	2,302	100
03 Nov 25	2,297	2,297	2,297	2,297	2.9K
31 Oct 25	2,313	2,313	2,313	2,328	2.9K
30 Oct 25	2,328	2,328	2,328	2,328	2.9K
29 Oct 25	2,329	2,329	2,329	2,329	2.9K
28 Oct 25	2,336	2,336	2,336	2,336	4.7K
27 Oct 25	2,339	2,339	2,339	2,339	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,249