LSE, UD04 End of Day and Historical Share Prices [UBS(Lux)Fund Solutions – Factor MSCI EMU Quality UCITS ETF(EUR)A-dis]

01 May 2026

LAST: 2,235	CHANGE: 14.25	OPEN: 2,221	HIGH: 2,235	ASK: 2,243	VOLUME: 354
LAST: 2,235	CHG(%): 0.64	PREV: 2,221	LOW: 2,221	BID: 2,172

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2,221	2,235	2,221	2,235	354
30 Apr 26	2,221	2,221	2,221	2,221	353
29 Apr 26	2,225	2,225	2,214	2,214	100
28 Apr 26	2,233	2,233	2,233	2,233	4.4K
27 Apr 26	2,250	2,250	2,250	2,250	4.4K
24 Apr 26	2,302	2,302	2,268	2,268	355
23 Apr 26	2,266	2,266	2,266	2,266	4.4K
22 Apr 26	2,271	2,271	2,271	2,271	4.4K
21 Apr 26	2,302	2,302	2,292	2,292	355
20 Apr 26	2,302	2,305	2,302	2,305	355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,235