LSE, UD06 End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

07 Nov 2025

LAST: 1,554	CHANGE: 4.80	OPEN: 1,556	HIGH: 1,556	ASK: 1,167	VOLUME: 20
LAST: 1,554	CHG(%): 0.31	PREV: 1,561	LOW: 1,556	BID: 1,164

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,556	1,556	1,556	1,554	20
06 Nov 25	1,556	1,556	1,549	1,549	100
05 Nov 25	1,559	1,559	1,559	1,559	3
04 Nov 25	1,556	1,556	1,556	1,556	3
03 Nov 25	1,558	1,561	1,558	1,561	100
31 Oct 25	1,540	1,555	1,540	1,550	276
30 Oct 25	1,550	1,550	1,550	1,550	276
29 Oct 25	1,540	1,555	1,540	1,551	275
28 Oct 25	1,540	1,540	1,540	1,540	648
27 Oct 25	1,548	1,548	1,545	1,545	648

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,554