LSE, UD06 End of Day and Historical Share Prices [UBS ETF Bb Commodity CMCI Hdg To GBP A-A]

09 Oct 2026

LAST: 2,037	CHANGE: 14.00	OPEN: 2,037	HIGH: 2,037	ASK: 1,167	VOLUME: 100
LAST: 2,037	CHG(%): 0.68	PREV: 2,051	LOW: 2,037	BID: 1,164

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	2,037	2,037	2,037	2,037	100
08 Oct 26	2,051	2,051	2,051	2,051	21
07 Oct 26	2,043	2,043	2,043	2,043	21
06 Oct 26	2,039	2,039	2,013	2,029	100
05 Oct 26	2,033	2,040	2,033	2,033	100
02 Oct 26	2,018	2,018	2,018	2,006	1
01 Oct 26	2,046	2,046	2,046	2,012	1
30 Sep 26	2,046	2,046	2,032	2,032	100
29 Sep 26	2,013	2,013	2,013	2,013	1
28 Sep 26	2,029	2,029	2,029	2,029	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,037