LSE, UD06 End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

26 Dec 2025

LAST: 1,628	CHANGE: 16.90	OPEN: 1,611	HIGH: 1,611	ASK: 1,167	VOLUME: 1
LAST: 1,628	CHG(%): 1.07	PREV: 1,579	LOW: 1,611	BID: 1,164

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1,611	1,611	1,611	1,628	1
25 Dec 25	1,611	1,611	1,611	1,628	1
24 Dec 25	1,628	1,628	1,628	1,628	1
23 Dec 25	1,611	1,611	1,611	1,611	100
22 Dec 25	1,601	1,601	1,598	1,598	100
19 Dec 25	1,579	1,579	1,579	1,579	100
18 Dec 25	1,584	1,584	1,584	1,584	7
17 Dec 25	1,585	1,585	1,580	1,580	100
16 Dec 25	1,568	1,576	1,568	1,568	100
15 Dec 25	1,577	1,585	1,577	1,577	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,628