LSE, UD06 End of Day and Historical Share Prices [UBS ETF Bb Commodity CMCI Hdg To GBP A-A]

01 May 2026

LAST: 1,964	CHANGE: 26.60	OPEN: 1,917	HIGH: 1,964	ASK: 1,167	VOLUME: 100
LAST: 1,964	CHG(%): 1.37	PREV: 1,938	LOW: 1,917	BID: 1,164

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,917	1,964	1,917	1,964	100
30 Apr 26	1,938	1,961	1,938	1,938	100
29 Apr 26	1,937	1,937	1,937	1,937	11
28 Apr 26	1,921	1,947	1,921	1,921	100
27 Apr 26	1,926	1,926	1,926	1,926	75
24 Apr 26	1,890	1,925	1,879	1,911	75
23 Apr 26	1,879	1,925	1,879	1,905	100
22 Apr 26	1,904	1,904	1,904	1,904	60
21 Apr 26	1,890	1,899	1,865	1,891	50
20 Apr 26	1,890	1,899	1,865	1,880	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,964