LSE, UD06 End of Day and Historical Share Prices [UBS ETF Bb Commodity CMCI Hdg To GBP A-A]

26 Jun 2026

LAST: 1,806	CHANGE: 20.00	OPEN: 1,759	HIGH: 1,806	ASK: 1,167	VOLUME: 100
LAST: 1,806	CHG(%): 1.12	PREV: 1,786	LOW: 1,759	BID: 1,164

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,759	1,806	1,759	1,806	100
25 Jun 26	1,795	1,795	1,786	1,786	100
24 Jun 26	1,795	1,795	1,793	1,793	100
23 Jun 26	1,816	1,816	1,781	1,801	100
22 Jun 26	1,812	1,822	1,812	1,822	100
19 Jun 26	1,847	1,847	1,846	1,846	100
18 Jun 26	1,793	1,839	1,793	1,823	100
17 Jun 26	1,869	1,869	1,869	1,869	100
16 Jun 26	1,830	1,875	1,830	1,847	100
15 Jun 26	1,868	1,868	1,852	1,852	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,806