LSE, UD06 End of Day and Historical Share Prices [UBS ETF Bb Commodity CMCI Hdg To GBP A-A]

24 Aug 2026

LAST: 1,994	CHANGE: 27.65	OPEN: 1,988	HIGH: 2,013	ASK: 1,167	VOLUME: 249
LAST: 1,994	CHG(%): 1.37	PREV: 2,022	LOW: 1,988	BID: 1,164

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	1,988	2,013	1,988	1,994	249
21 Aug 26	2,022	2,022	2,022	2,022	100
20 Aug 26	2,003	2,013	1,996	1,996	100
19 Aug 26	1,945	1,990	1,945	1,990	100
18 Aug 26	1,966	1,966	1,966	1,966	7
17 Aug 26	1,978	1,978	1,967	1,967	100
14 Aug 26	1,954	1,954	1,954	1,954	100
13 Aug 26	1,942	1,942	1,942	1,942	1
12 Aug 26	1,945	1,945	1,945	1,945	1
11 Aug 26	1,915	1,936	1,915	1,936	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,994