LSE, UD07 End of Day and Historical Share Prices [UBS ETF Bb Commodity CMCI USD A-A]

09 Oct 2026

LAST: 1,819	CHANGE: 9.30	OPEN: 1,819	HIGH: 1,819	ASK: 1,433	VOLUME: 378
LAST: 1,819	CHG(%): 0.51	PREV: 1,829	LOW: 1,819	BID: 1,425

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,819	1,819	1,819	1,819	378
08 Oct 26	1,843	1,843	1,809	1,829	100
07 Oct 26	1,830	1,830	1,808	1,818	100
06 Oct 26	1,808	1,810	1,800	1,800	100
05 Oct 26	1,812	1,820	1,809	1,809	151
02 Oct 26	1,796	1,809	1,796	1,805	100
01 Oct 26	1,804	1,811	1,772	1,795	109
30 Sep 26	1,791	1,805	1,791	1,805	100
29 Sep 26	1,802	1,802	1,773	1,795	100
28 Sep 26	1,812	1,812	1,803	1,803	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,819