LSE, UD07 End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

07 Nov 2025

LAST: 1,383	CHANGE: 1.70	OPEN: 1,383	HIGH: 1,383	ASK: 1,433	VOLUME: 2.6K
LAST: 1,383	CHG(%): 0.12	PREV: 1,385	LOW: 1,383	BID: 1,425

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,383	1,383	1,383	1,383	2.6K
06 Nov 25	1,389	1,389	1,385	1,385	100
05 Nov 25	1,399	1,401	1,399	1,401	2.2K
04 Nov 25	1,392	1,397	1,392	1,397	100
03 Nov 25	1,391	1,391	1,391	1,391	73
31 Oct 25	1,376	1,376	1,376	1,381	73
30 Oct 25	1,376	1,381	1,376	1,381	100
29 Oct 25	1,372	1,373	1,372	1,373	9.1K
28 Oct 25	1,348	1,359	1,348	1,359	10.0K
27 Oct 25	1,367	1,367	1,358	1,358	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,383