LSE, UD07 End of Day and Historical Share Prices [UBS ETF Bb Commodity CMCI USD A-A]

25 Aug 2026

LAST: 1,717	CHANGE: 5.20	OPEN: 1,723	HIGH: 1,728	ASK: 1,433	VOLUME: 403
LAST: 1,717	CHG(%): 0.30	PREV: 1,722	LOW: 1,717	BID: 1,425

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	1,723	1,728	1,717	1,717	403
24 Aug 26	1,741	1,741	1,722	1,722	100
21 Aug 26	1,738	1,738	1,711	1,711	100
20 Aug 26	1,723	1,725	1,723	1,725	100
19 Aug 26	1,720	1,720	1,720	1,720	2
18 Aug 26	1,719	1,719	1,710	1,710	100
17 Aug 26	1,703	1,703	1,703	1,703	2
14 Aug 26	1,687	1,687	1,681	1,687	2
13 Aug 26	1,681	1,691	1,681	1,691	100
12 Aug 26	1,697	1,697	1,697	1,697	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,717