LSE, UD07 End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

19 Mar 2026

LAST: 1,653	CHANGE: 9.20	OPEN: 1,623	HIGH: 1,653	ASK: 1,433	VOLUME: 256
LAST: 1,653	CHG(%): 0.56	PREV: 1,644	LOW: 1,623	BID: 1,425

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	1,623	1,653	1,623	1,653	256
18 Mar 26	1,650	1,665	1,644	1,644	1.3K
17 Mar 26	1,665	1,665	1,665	1,665	100
16 Mar 26	1,675	1,675	1,630	1,647	5.5K
13 Mar 26	1,654	1,676	1,643	1,656	88
12 Mar 26	1,654	1,676	1,643	1,656	100
11 Mar 26	1,613	1,633	1,613	1,627	100
10 Mar 26	1,586	1,605	1,586	1,605	1.8K
09 Mar 26	1,660	1,671	1,635	1,635	11.9K
06 Mar 26	1,583	1,608	1,583	1,603	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,653