LSE, UD07 End of Day and Historical Share Prices [UBS ETF Bb Commodity CMCI USD A-A]

29 Jun 2026

LAST: 1,577	CHANGE: 28.76	OPEN: 1,577	HIGH: 1,590	ASK: 1,433	VOLUME: 100
LAST: 1,577	CHG(%): 1.79	PREV: 1,606	LOW: 1,577	BID: 1,425

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	1,577	1,590	1,577	1,577	100
26 Jun 26	1,605	1,606	1,596	1,606	1.5K
25 Jun 26	1,595	1,599	1,587	1,587	507
24 Jun 26	1,596	1,596	1,566	1,566	136
23 Jun 26	1,612	1,612	1,605	1,605	244
22 Jun 26	1,617	1,630	1,613	1,613	1.4K
19 Jun 26	1,606	1,639	1,606	1,639	100
18 Jun 26	1,635	1,640	1,605	1,618	1.5K
17 Jun 26	1,628	1,630	1,628	1,630	1.0K
16 Jun 26	1,617	1,617	1,617	1,617	110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,577