LSE, UD08 End of Day and Historical Share Prices [UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture SF UCITs ETF (hedged to GBP) A-acc]

26 Jun 2026

LAST: 18,670	CHANGE: 60.00	OPEN: 20,800	HIGH: 21,055	ASK: 12,000	VOLUME: 0
LAST: 18,670	CHG(%): 0.32	PREV: 18,730	LOW: 18,670	BID: 11,974

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	20,800	21,055	18,670	18,670	57
25 Jun 26	18,730	18,730	18,730	18,730	57
24 Jun 26	20,800	21,055	20,800	18,535	57
23 Jun 26	18,950	18,950	18,950	18,950	57
22 Jun 26	19,575	19,575	19,575	19,575	57
19 Jun 26	20,800	21,055	20,800	19,603	57
18 Jun 26	19,603	19,603	19,603	19,603	57
17 Jun 26	20,800	21,055	20,800	20,196	57
16 Jun 26	20,196	20,196	20,196	20,196	57
15 Jun 26	20,196	20,196	20,196	20,196	57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,670