LSE, UD08 End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

26 Dec 2025

LAST: 16,512	CHANGE: 166.00	OPEN: 15,992	HIGH: 16,032	ASK: 12,000	VOLUME: 549
LAST: 16,512	CHG(%): 1.03	PREV: 16,060	LOW: 15,992	BID: 11,974

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	15,992	16,032	15,992	16,512	549
25 Dec 25	15,992	16,032	15,992	16,512	549
24 Dec 25	16,512	16,512	16,512	16,512	549
23 Dec 25	16,346	16,346	16,346	16,346	549
22 Dec 25	16,203	16,203	16,203	16,203	549
19 Dec 25	15,992	16,060	15,992	16,060	549
18 Dec 25	16,025	16,025	16,025	16,025	549
17 Dec 25	15,963	15,963	15,963	15,963	549
16 Dec 25	15,795	15,795	15,795	15,795	549
15 Dec 25	15,903	15,903	15,903	15,903	549

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,512