LSE, UD08 End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

07 Nov 2025

LAST: 15,807	CHANGE: 48.00	OPEN: 15,797	HIGH: 15,797	ASK: 12,000	VOLUME: 157
LAST: 15,807	CHG(%): 0.30	PREV: 15,892	LOW: 15,758	BID: 11,974

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	15,797	15,797	15,758	15,807	157
06 Nov 25	15,759	15,759	15,759	15,759	157
05 Nov 25	15,802	15,802	15,802	15,802	157
04 Nov 25	15,797	15,797	15,758	15,790	155
03 Nov 25	15,892	15,892	15,892	15,892	62
31 Oct 25	15,788	15,845	15,788	15,845	100
30 Oct 25	15,795	15,795	15,795	15,795	55
29 Oct 25	15,887	15,887	15,887	15,887	55
28 Oct 25	15,762	15,762	15,762	15,762	55
27 Oct 25	15,842	15,842	15,842	15,842	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,807