LSE, UD08 End of Day and Historical Share Prices [UBS ETF CMCI Ex Agriculture Hdg GBP A-A]

21 Aug 2026

LAST: 21,075	CHANGE: 430.00	OPEN: 21,075	HIGH: 21,075	ASK: 12,000	VOLUME: 100
LAST: 21,075	CHG(%): 2.08	PREV: 20,645	LOW: 21,075	BID: 11,974

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	21,075	21,075	21,075	21,075	100
20 Aug 26	20,645	20,645	20,645	20,645	57
19 Aug 26	20,590	20,590	20,590	20,590	57
18 Aug 26	20,400	20,400	20,400	20,400	57
17 Aug 26	20,420	20,420	20,420	20,420	57
14 Aug 26	20,800	21,055	20,300	20,300	57
13 Aug 26	20,320	20,320	20,320	20,320	57
12 Aug 26	20,440	20,440	20,440	20,440	57
11 Aug 26	20,370	20,370	20,370	20,370	57
10 Aug 26	20,300	20,300	20,300	20,300	57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,075