LSE, UD08 End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

09 Oct 2026

LAST: 21,155	CHANGE: 135.00	OPEN: 20,745	HIGH: 20,745	ASK: 12,000	VOLUME: 42
LAST: 21,155	CHG(%): 0.64	PREV: 21,020	LOW: 20,745	BID: 11,974

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	20,745	20,745	20,745	21,155	42
08 Oct 26	21,020	21,020	21,020	21,020	42
07 Oct 26	20,975	20,975	20,975	20,975	42
06 Oct 26	20,845	20,845	20,845	20,845	42
05 Oct 26	20,935	20,935	20,935	20,935	42
02 Oct 26	20,745	20,745	20,745	20,680	42
01 Oct 26	20,745	20,745	20,745	20,855	42
30 Sep 26	20,980	20,980	20,980	20,980	42
29 Sep 26	20,895	20,895	20,895	20,895	42
28 Sep 26	21,040	21,040	20,745	21,040	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,155