LSE, UD08 End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

13 Mar 2026

LAST: 19,596	CHANGE: 132.00	OPEN: 18,006	HIGH: 18,042	ASK: 12,000	VOLUME: 558
LAST: 19,596	CHG(%): 0.67	PREV: 19,596	LOW: 17,940	BID: 11,974

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	18,006	18,042	17,940	19,596	558
12 Mar 26	19,596	19,596	19,596	19,596	558
11 Mar 26	19,262	19,262	19,262	19,262	558
10 Mar 26	19,026	19,026	19,026	19,026	558
09 Mar 26	19,182	19,182	19,182	19,182	558
06 Mar 26	18,006	18,042	17,940	18,986	558
05 Mar 26	18,545	18,545	18,545	18,545	558
04 Mar 26	18,513	18,513	18,513	18,513	558
03 Mar 26	18,581	18,581	18,581	18,581	558
02 Mar 26	18,006	18,042	17,940	18,468	558

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,596