EODData

MEMBERSHIP REGISTER LOG IN

LSE, UDIV: Franklin Templeton Icav

06 Feb 2026
LAST:

30.14

CHANGE:
 0.44		OPEN:
29.56		HIGH:
29.73		ASK:
0.00		VOLUME:
17
CHG(%):
1.45		PREV:
30.15		LOW:
29.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2629.5629.7329.5630.1417
05 Feb 2629.5629.7329.5629.73100
04 Feb 2630.6730.6730.1630.160
03 Feb 2630.2030.2030.2030.202
02 Feb 2630.3630.3630.3630.342
30 Jan 2630.8730.8730.8730.150
29 Jan 2630.8730.8730.0030.000
28 Jan 2630.3330.4230.3130.337
27 Jan 2629.5930.3129.5930.310
26 Jan 2630.3130.3129.5930.102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.75 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:30.120.1%
MA10:30.120.1%
MA20:30.020.4%
MA50:29.781.2%
MA100:29.462.3%
MA200:28.087.3%
STO14:4.58 
RSI14:42.78
WPR14:-91.82 
MTM14:0.06
ROC14:0.00 
ATR:0.43 
Week High:30.872.4%
Week Low:29.562.0%
Month High:30.872.4%
Month Low:29.447.3%
Volatility:3.81