EODData

MEMBERSHIP REGISTER LOG IN

LSE, UDIV: Franklin Templeton Icav

14 Nov 2025
LAST:

29.25

CHANGE:
 0.30		OPEN:
29.77		HIGH:
29.77		ASK:
0.00		VOLUME:
270
CHG(%):
1.01		PREV:
29.55		LOW:
29.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2529.7729.7729.7729.25270
13 Nov 2529.3129.7729.3129.31270
12 Nov 2529.7729.7729.6129.61270
11 Nov 2529.4829.4829.4829.48392
10 Nov 2529.7629.7629.7629.23392
07 Nov 2529.7629.7629.7628.74392
06 Nov 2529.1229.1229.1229.12392
05 Nov 2529.3829.3829.3829.38392
04 Nov 2529.4129.4129.4129.41392
03 Nov 2529.5529.5529.5529.55392

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.83 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:29.270.1%
MA10:29.350.4%
MA20:29.370.4%
MA50:29.060.6%
MA100:28.253.5%
STO9:55.15
STO14:48.63
RSI14:47.64
WPR14:-51.37
MTM14:-0.40
ROC14:-0.01 
ATR:0.28 
Week High:29.771.8%
Week Low:29.120.4%
Month High:29.912.3%
Month Low:27.69
Volatility:3.11