UDVDSSGA SPDR ETFS Europe I Plc06/25/2025
LAST:

 73.96		CHANGE:
 0.27		OPEN:
74.72		HIGH:
74.73		ASK:
0.00		VOLUME:
14,272
CHANGE(%):
0.36		PREV:
74.23		LOW:
73.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2574.9175.2574.5874.7922,0970
06/27/2574.7375.0374.6274.8529,8470
06/26/2574.1674.4774.1374.4310,6350
06/25/2574.7274.7373.9473.9614,1270
06/24/2574.7674.9074.3574.6423,0760
06/23/2572.9974.1372.9973.899,2830
06/20/2573.7774.3173.7774.2512,5310
06/19/2573.7873.9973.5273.5311,1540
06/18/2574.1274.3473.9274.2928,3470
06/17/2574.3374.7074.1574.3334,9350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87