EODData

MEMBERSHIP REGISTER LOG IN

LSE, UEDV: SPDR® S&P® U.S. Dividend Aristocrats ESG UCITS ETF

30 Jan 2026
LAST:

22.98

CHANGE:
 0.18		OPEN:
22.85		HIGH:
22.98		ASK:
0.00		VOLUME:
8.4K
CHG(%):
0.81		PREV:
22.79		LOW:
22.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2622.8522.9822.8522.988.4K
29 Jan 2622.7922.7922.7922.7911
28 Jan 2622.4622.4622.4622.8211
27 Jan 2622.7722.7722.7722.7711
26 Jan 2622.7322.7322.7322.7311
23 Jan 2622.4622.4622.4622.6511
22 Jan 2622.8022.8022.8022.8011
21 Jan 2622.5922.5922.5922.59450
20 Jan 2622.4622.4922.4622.49100
19 Jan 2622.5322.5322.5222.524.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.44 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:22.820.7%
MA10:22.711.2%
MA20:22.472.3%
MA50:22.004.5%
MA100:21.666.1%
MA200:21.397.4%
STO9:100.00 
STO14:100.00 
RSI14:73.05 
MTM14:0.72
ROC14:0.03 
ATR:0.17 
Week High:22.980.0%
Week Low:22.462.3%
Month High:22.980.0%
Month Low:21.667.4%
Volatility:3.58