EODData

MEMBERSHIP REGISTER LOG IN

LSE, UEDV: SPDR® S&P® U.S. Dividend Aristocrats ESG UCITS ETF

28 Nov 2025
LAST:

21.75

CHANGE:
 0.08		OPEN:
21.14		HIGH:
21.75		ASK:
0.00		VOLUME:
69
CHG(%):
0.39		PREV:
21.67		LOW:
21.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2521.1421.7521.0921.7569
27 Nov 2521.6821.6821.6721.67100
26 Nov 2521.7021.7021.7021.7069
25 Nov 2521.5021.5021.5021.5069
24 Nov 2521.2921.2921.2921.2969
21 Nov 2521.1421.2421.0921.2469
20 Nov 2521.1421.1421.0821.08100
19 Nov 2521.0121.0121.0121.0115
18 Nov 2521.1221.1221.1221.1215
17 Nov 2521.5421.5421.5421.2515

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.77 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:21.580.8%
MA10:21.361.8%
MA20:21.242.4%
MA50:21.342.0%
MA100:21.441.5%
STO9:100.00 
STO14:100.00 
RSI14:70.91 
MTM14:0.48
ROC14:0.02 
ATR:0.18 
Week High:21.750.0%
Week Low:21.093.2%
Month High:21.750.0%
Month Low:20.81
Volatility:4.85