EODData

MEMBERSHIP REGISTER LOG IN

LSE, UEDV: SPDR S&P US Div Arist ESG Dist

28 Apr 2026
LAST:

23.04

CHANGE:
 0.09		OPEN:
23.04		HIGH:
23.04		ASK:
0.00		VOLUME:
0
CHG(%):
0.37		PREV:
22.96		LOW:
23.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2623.0423.0423.0423.043.3K
27 Apr 2622.9622.9622.9622.963.3K
24 Apr 2623.0023.0023.0023.003.3K
23 Apr 2623.0523.0523.0523.05146
22 Apr 2622.8622.8622.8622.86146
21 Apr 2622.6623.0322.6623.03146
20 Apr 2623.1523.1523.1523.1524.3K
17 Apr 2622.6622.9722.6622.97146
16 Apr 2622.7022.7022.7022.70146
15 Apr 2622.5422.5422.5422.54146

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.75 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:22.980.3%
MA10:22.930.5%
MA20:22.731.4%
MA50:22.920.5%
MA100:22.711.5%
MA200:22.084.3%
STO9:76.40
STO14:85.38 
RSI14:59.34
WPR14:-14.62 
MTM14:0.32
ROC14:0.01 
ATR:0.19 
Week High:23.050.0%
Week Low:22.661.7%
Month High:23.150.5%
Month Low:22.174.3%
Year High:24.014.2%
Year Low:20.1614.3%
Volatility:5.84