LSE, UEFU End of Day and Historical Share Prices [BNP Paribas Easy]

08 Oct 2026

LAST: 9.466	CHANGE: 0.05	OPEN: 9.466	HIGH: 9.466	ASK: 0.000	VOLUME: 0
LAST: 9.466	CHG(%): 0.55	PREV: 9.518	LOW: 9.466	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	9.466	9.466	9.466	9.466
07 Oct 26	9.518	9.518	9.518	9.518
06 Oct 26	9.681	9.681	9.681	9.681
05 Oct 26	9.582	9.582	9.582	9.582
02 Oct 26	9.590	9.590	9.590	9.590
01 Oct 26	9.527	9.527	9.527	9.527
30 Sep 26	9.733	9.733	9.733	9.733
29 Sep 26	9.746	9.746	9.746	9.746
28 Sep 26	9.808	9.808	9.808	9.808
25 Sep 26	9.822	9.822	9.822	9.822

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.466