UEMUtilico Emerging Markets Limited06/25/2025
LAST:

 242.0		CHANGE:
 1.00		OPEN:
243.0		HIGH:
246.0		ASK:
0.0		VOLUME:
289,778
CHANGE(%):
0.41		PREV:
241.0		LOW:
242.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25244.0244.0241.0244.0157,2950
06/30/25242.0246.0240.5244.0350,7920
06/27/25241.0245.0240.0242.0406,0270
06/26/25242.0245.0239.0239.0105,8110
06/25/25243.0246.0242.0242.0289,7770
06/24/25243.0245.0239.4243.0192,8600
06/23/25240.0244.1239.0242.0358,6470
06/20/25240.0242.0238.1241.0417,5030
06/19/25241.0244.0239.0242.0555,7100
06/18/25240.0241.0239.1240.0201,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87