LSE, UENH End of Day and Historical Share Prices [Franklin Core US Enhanced Eq Ucits ETF]

21 Aug 2026

LAST: 11.25	CHANGE: 0.01	OPEN: 11.30	HIGH: 11.46	ASK: 0.00	VOLUME: 834
LAST: 11.25	CHG(%): 0.11	PREV: 11.24	LOW: 11.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	11.30	11.46	11.00	11.25	834
20 Aug 26	11.28	11.28	11.23	11.24	1.0K
19 Aug 26	11.14	11.34	11.14	11.31	809
18 Aug 26	11.15	11.36	11.15	11.25	1.0K
17 Aug 26	11.27	11.38	11.14	11.33	754
14 Aug 26	11.48	11.48	11.27	11.35	582
13 Aug 26	11.40	11.40	11.19	11.34	413
12 Aug 26	11.37	11.37	11.28	11.29	671
11 Aug 26	11.19	11.33	11.19	11.30	480
10 Aug 26	11.19	11.40	11.19	11.31	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.25