LSE, UENH End of Day and Historical Share Prices [Franklin Templeton Icav]

11 Mar 2026

LAST: 9.868	CHANGE: 0.10	OPEN: 9.868	HIGH: 9.868	ASK: 0.000	VOLUME: 0
LAST: 9.868	CHG(%): 0.96	PREV: 9.964	LOW: 9.868	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	9.868	9.868	9.868	9.868
10 Mar 26	9.964	9.964	9.964	9.964
09 Mar 26	9.803	9.803	9.803	9.803
06 Mar 26	9.853	9.853	9.853	9.853
05 Mar 26	9.945	9.945	9.945	9.945
04 Mar 26	10.037	10.037	10.037	10.037
03 Mar 26	9.894	9.894	9.894	9.894
02 Mar 26	9.992	9.992	9.992	9.992
27 Feb 26	10.031	10.031	10.031	10.031
26 Feb 26	10.066	10.066	10.066	10.066

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.868