EODData

MEMBERSHIP REGISTER LOG IN

LSE, UFO: Alien Metals Limited

11 Mar 2026
LAST:

0.1400

CHANGE:
 0.01		OPEN:
0.1460		HIGH:
0.1500		ASK:
0.0000		VOLUME:
53.9M
CHG(%):
6.67		PREV:
0.1500		LOW:
0.1400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 260.14600.15000.14000.140053.9M
10 Mar 260.14000.15000.13000.150051.78M
09 Mar 260.14100.15000.12000.1350128.06M
06 Mar 260.15000.16000.14000.150056.12M
05 Mar 260.15500.16000.14000.150032.2M
04 Mar 260.14400.16000.14000.1500113.26M
03 Mar 260.16500.18000.14000.1450129.32M
02 Mar 260.17000.18000.15000.165063.36M
27 Feb 260.15800.18000.15000.180066.66M
26 Feb 260.16400.17000.15000.160041.33M

PROFILE

Name:Alien Metals Limited
About:Alien Metals Limited, together with its subsidiaries, engages in the acquisition and development of mineral resource properties. The company explores for iron ore, silver, lithium, nickel, copper, and platinum group metal deposits. Its flagship project is the Hancock Iron Ore project located in Western Australia. The company was formerly known as Arian Silver Corporation and changed its name to Alien Metals Limited in October 2018. Alien Metals Limited is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:60 Gracechurch Street, London, United Kingdom, EC3V 0HR
Website:https://www.alienmetals.uk
ISIN:VGG017351021
LEI:213800KS2BKR6QBRHE44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.153.6%
MA10:0.158.9%
MA20:0.1614.4%
MA50:0.1611.1%
MA100:0.140.4%
MA200:0.142.2%
STO9:11.11 
STO14:9.09 
RSI14:43.33
WPR14:-90.00 
MTM14:-0.02
ROC14:-0.15 
ATR:0.03 
Week High:0.1614.3%
Week Low:0.1216.7%
Month High:0.2042.9%
Month Low:0.122.2%
Year High:0.30114.3%
Year Low:0.06147.8%
Volatility:127.89 

RECENT SPLITS

Date Ratio
03 Sep 20131-10