UFOAlien Metals Limited05/23/2025
LAST:

 0.0900		CHANGE:
 0.00		OPEN:
0.0875		HIGH:
0.0900		ASK:
0.0000		VOLUME:
39,405,839
CHANGE(%):
2.86		PREV:
0.0875		LOW:
0.0800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/250.08300.09000.08000.090039,405,8370
05/22/250.09500.10000.08200.08806,930,3320
05/21/250.09000.11000.08700.095038,076,3870
05/20/250.09000.09500.08500.085033,683,5780
05/19/250.09600.10000.08000.095014,352,7730
05/16/250.09800.10000.08000.097040,936,9370
05/15/250.09500.10000.08700.090024,985,5810
05/14/250.09000.09500.08000.095014,429,3100
05/13/250.08400.09000.08000.085010,127,5340
05/12/250.08300.09000.08000.085013,484,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24