EODData

MEMBERSHIP REGISTER LOG IN

LSE, UFSD: iShares Edge MSCI USA Multifactor UCITS ETF USD (Dist)

24 Nov 2025
LAST:

9.804

CHANGE:
 0.15		OPEN:
9.750		HIGH:
9.804		ASK:
7.789		VOLUME:
20.3K
CHG(%):
1.60		PREV:
9.650		LOW:
9.723		BID:
7.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 259.7509.8049.7239.80420.3K
21 Nov 259.7509.7659.6509.65020.3K
20 Nov 259.8059.8059.8059.80547.0K
19 Nov 259.7509.7659.7239.73120.2K
18 Nov 259.7279.7279.7279.727875
17 Nov 259.9059.9059.9059.905875
14 Nov 259.9669.9669.9669.9384.2K
13 Nov 259.9669.9999.9669.9994.2K
12 Nov 2510.04010.04810.03310.0333.0K
11 Nov 2510.01010.0149.9999.9993.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.59 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:9.740.6%
MA10:9.860.6%
MA20:9.941.4%
MA50:9.860.6%
MA100:9.621.9%
MA200:9.097.8%
STO9:38.69
STO14:38.69
RSI14:41.47
WPR14:-59.79
MTM14:-0.17
ROC14:-0.02 
ATR:0.09 
Week High:9.911.0%
Week Low:9.651.6%
Month High:10.163.7%
Month Low:9.657.8%
Volatility:6.17