EODData

MEMBERSHIP REGISTER LOG IN

LSE, UFSD: iShares Edge MSCI USA Multifactor UCITS ETF USD (Dist)

26 Jun 2026
LAST:

10.91

CHANGE:
 0.02		OPEN:
10.92		HIGH:
10.92		ASK:
7.79		VOLUME:
2
CHG(%):
0.21		PREV:
10.94		LOW:
10.91		BID:
7.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2610.9210.9210.9110.912
25 Jun 2610.9410.9410.9410.942
24 Jun 2610.9210.9210.9210.92100
23 Jun 2610.9310.9310.9110.91103
22 Jun 2611.0711.0711.0411.040
19 Jun 2611.0311.0311.0311.033
18 Jun 2611.0811.1311.0811.08100
17 Jun 2611.2011.2011.1911.182.2K
16 Jun 2611.2011.2011.2011.202.2K
15 Jun 2611.2011.2311.1911.23100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.38 
EPS Ratio:0.39 

TECHNICAL INDICATORS

MA5:10.940.3%
MA10:11.041.2%
MA20:11.081.5%
MA50:10.860.5%
MA100:10.355.5%
MA200:10.157.5%
STO9:2.68 
STO14:19.55 
RSI14:43.12
WPR14:-80.45 
MTM14:-0.18
ROC14:-0.02 
ATR:0.08 
Week High:11.071.5%
Week Low:10.910.1%
Month High:11.394.4%
Month Low:10.847.5%
Year High:11.394.4%
Year Low:8.9422.1%
Volatility:7.33