UFSDIshares IV Plc06/25/2025
LAST:

 8.907		CHANGE:
 0.20		OPEN:
8.877		HIGH:
8.907		ASK:
0.000		VOLUME:
4,134
CHANGE(%):
2.24		PREV:
8.712		LOW:
8.877		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/259.0619.0619.0619.05410
06/30/259.0479.0479.0479.0472140
06/27/258.9368.9548.9369.0282140
06/26/258.9368.9618.9368.9612140
06/25/258.8778.9078.8778.9074,1340
06/24/258.8628.8678.8628.8678,0830
06/23/258.7228.7228.7228.72216,8000
06/20/258.6348.6348.6348.63400
06/19/258.6348.6348.6348.63400
06/18/258.7388.7388.7388.73800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87