EODData

MEMBERSHIP REGISTER LOG IN

LSE, UFSD: Ishares Iv PLC

21 Aug 2026
LAST:

11.60

CHANGE:
 0.00		OPEN:
11.64		HIGH:
11.64		ASK:
7.79		VOLUME:
5
CHG(%):
0.03		PREV:
11.77		LOW:
11.61		BID:
7.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2611.6411.6411.6111.605
20 Aug 2611.6411.6411.6011.60100
19 Aug 2611.6711.6711.6711.670
18 Aug 2611.6611.6611.6411.640
17 Aug 2611.7411.7411.7411.74212
14 Aug 2611.7711.7711.7711.77210
13 Aug 2611.7311.7311.7311.73200
12 Aug 2611.6411.6611.6411.66200
11 Aug 2611.6411.6411.6411.644
10 Aug 2611.6611.6711.6411.64100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.51 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:11.650.4%
MA10:11.670.6%
MA20:11.510.8%
MA50:11.282.8%
MA100:10.975.8%
MA200:10.4411.2%
STO9:1.75 
STO14:25.99
RSI14:64.50 
WPR14:-74.01
MTM14:0.06
ROC14:0.01 
ATR:0.06 
Week High:11.771.4%
Week Low:11.600.0%
Month High:11.771.4%
Month Low:11.1111.2%
Year High:11.771.4%
Year Low:9.3524.1%
Volatility:9.76