LSE, UGAS End of Day and Historical Share Prices [Wisdomtree Gasoline]

21 Aug 2026

LAST: 95.33	CHANGE: 1.75	OPEN: 93.70	HIGH: 96.00	ASK: 51.13	VOLUME: 26.9K
LAST: 95.33	CHG(%): 1.87	PREV: 93.58	LOW: 93.61	BID: 51.06

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	93.70	96.00	93.61	95.33	26.9K
20 Aug 26	92.25	93.73	92.25	93.58	100
19 Aug 26	93.89	94.25	93.44	93.60	5.4K
18 Aug 26	93.00	93.68	92.47	93.58	5.6K
17 Aug 26	90.17	91.27	90.17	90.76	511
14 Aug 26	89.95	90.25	88.86	89.90	5.6K
13 Aug 26	89.94	90.29	89.43	90.26	250
12 Aug 26	90.23	90.23	87.50	89.58	100
11 Aug 26	90.37	90.97	88.86	88.92	444
10 Aug 26	86.32	89.15	85.66	89.15	293

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.33