LSE, UGAS End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

26 Dec 2025

LAST: 50.66	CHANGE: 0.00	OPEN: 50.62	HIGH: 50.73	ASK: 51.13	VOLUME: 2.8K
LAST: 50.66	CHG(%): 0.00	PREV: 50.66	LOW: 50.59	BID: 51.06

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	50.62	50.73	50.59	50.66	2.8K
25 Dec 25	50.62	50.73	50.59	50.66	2.8K
24 Dec 25	50.62	50.73	50.59	50.66	2.8K
23 Dec 25	50.32	50.34	50.20	50.25	100
22 Dec 25	49.81	50.09	49.81	50.09	100
19 Dec 25	48.92	48.92	48.92	48.92	340
18 Dec 25	49.11	49.20	49.11	49.20	100
17 Dec 25	48.96	49.14	48.93	48.93	1.8K
16 Dec 25	49.20	49.20	48.47	48.50	175
15 Dec 25	50.54	50.59	49.70	49.76	167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.66