LSE, UGNA End of Day and Historical Share Prices [EPRA/NAREIT North America Index (USD)]

26 Jun 2026

LAST: 3,658	CHANGE: 41.30	OPEN: 3,625	HIGH: 3,662	ASK: 0	VOLUME: 0
LAST: 3,658	CHG(%): 1.14	PREV: 3,616	LOW: 3,625	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	3,625	3,662	3,625	3,658
25 Jun 26	3,605	3,625	3,586	3,616
24 Jun 26	3,601	3,624	3,582	3,620
23 Jun 26	3,556	3,609	3,556	3,607
22 Jun 26	3,510	3,570	3,510	3,565
19 Jun 26	3,510	3,511	3,510	3,510
18 Jun 26	3,503	3,535	3,503	3,514
17 Jun 26	3,592	3,592	3,522	3,522
16 Jun 26	3,586	3,615	3,585	3,585
15 Jun 26	3,616	3,627	3,583	3,584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,658