LSE, UGNA End of Day and Historical Share Prices [EPRA/NAREIT North America Index (USD)]

11 Mar 2026

LAST: 3,350	CHANGE: 46.39	OPEN: 3,386	HIGH: 3,386	ASK: 0	VOLUME: 0
LAST: 3,350	CHG(%): 1.37	PREV: 3,396	LOW: 3,349	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	3,386	3,386	3,349	3,350
10 Mar 26	3,384	3,418	3,359	3,396
09 Mar 26	3,375	3,375	3,304	3,361
06 Mar 26	3,414	3,414	3,356	3,378
05 Mar 26	3,448	3,448	3,387	3,398
04 Mar 26	3,443	3,447	3,412	3,445
03 Mar 26	3,468	3,468	3,386	3,453
02 Mar 26	3,453	3,477	3,426	3,474
27 Feb 26	3,458	3,485	3,449	3,460
26 Feb 26	3,437	3,460	3,437	3,460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,350