LSE, UGNA End of Day and Historical Share Prices [EPRA/NAREIT North America Index (USD)]

21 Nov 2025

LAST: 3,159	CHANGE: 31.16	OPEN: 3,109	HIGH: 3,164	ASK: 0	VOLUME: 0
LAST: 3,159	CHG(%): 1.00	PREV: 3,128	LOW: 3,109	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	3,109	3,164	3,109	3,159
20 Nov 25	3,119	3,157	3,119	3,128
19 Nov 25	3,148	3,150	3,110	3,119
18 Nov 25	3,135	3,155	3,129	3,151
17 Nov 25	3,149	3,160	3,126	3,127
14 Nov 25	3,145	3,155	3,136	3,155
13 Nov 25	3,178	3,178	3,147	3,151
12 Nov 25	3,206	3,206	3,189	3,192
11 Nov 25	3,179	3,206	3,179	3,204
10 Nov 25	3,191	3,191	3,164	3,188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,159