LSE, UGNA End of Day and Historical Share Prices [EPRA/NAREIT North America Index (USD)]

12 Oct 2026

LAST: 3,351	CHANGE: 11.88	OPEN: 3,331	HIGH: 3,355	ASK: 0	VOLUME: 0
LAST: 3,351	CHG(%): 0.36	PREV: 3,339	LOW: 3,320	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	3,331	3,355	3,320	3,351
09 Oct 26	3,307	3,339	3,307	3,339
08 Oct 26	3,289	3,308	3,270	3,304
07 Oct 26	3,341	3,341	3,299	3,306
06 Oct 26	3,313	3,357	3,313	3,341
05 Oct 26	3,334	3,335	3,306	3,321
02 Oct 26	3,320	3,360	3,320	3,340
01 Oct 26	3,341	3,341	3,299	3,318
30 Sep 26	3,382	3,382	3,348	3,354
29 Sep 26	3,383	3,395	3,363	3,374

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,351