LSE, UGNA End of Day and Historical Share Prices [EPRA/NAREIT North America Index (USD)]

21 Aug 2026

LAST: 3,632	CHANGE: 12.26	OPEN: 3,636	HIGH: 3,646	ASK: 0	VOLUME: 0
LAST: 3,632	CHG(%): 0.34	PREV: 3,645	LOW: 3,619	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	3,636	3,646	3,619	3,632
20 Aug 26	3,628	3,652	3,620	3,645
19 Aug 26	3,608	3,631	3,602	3,620
18 Aug 26	3,621	3,644	3,618	3,619
17 Aug 26	3,644	3,644	3,610	3,617
14 Aug 26	3,634	3,653	3,634	3,643
13 Aug 26	3,597	3,646	3,597	3,633
12 Aug 26	3,557	3,597	3,557	3,589
11 Aug 26	3,595	3,595	3,560	3,572
10 Aug 26	3,641	3,641	3,581	3,588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,632