LSE, UGNA End of Day and Historical Share Prices [EPRA/NAREIT North America Index (USD)]

29 Apr 2026

LAST: 3,466	CHANGE: 11.92	OPEN: 3,490	HIGH: 3,492	ASK: 0	VOLUME: 0
LAST: 3,466	CHG(%): 0.34	PREV: 3,478	LOW: 3,461	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	3,490	3,492	3,461	3,466
28 Apr 26	3,459	3,484	3,450	3,478
27 Apr 26	3,475	3,484	3,465	3,467
24 Apr 26	3,482	3,504	3,476	3,481
23 Apr 26	3,436	3,483	3,436	3,469
22 Apr 26	3,476	3,492	3,433	3,433
21 Apr 26	3,532	3,532	3,472	3,486
20 Apr 26	3,520	3,529	3,508	3,529
17 Apr 26	3,472	3,522	3,472	3,518
16 Apr 26	3,441	3,473	3,441	3,467

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,466