EODData

MEMBERSHIP REGISTER LOG IN

LSE, UGRW: WT UK Quality Dividend Growth Ucits ETF

21 Aug 2026
LAST:

3,313

CHANGE:
 30.50		OPEN:
3,298		HIGH:
3,313		ASK:
0		VOLUME:
650
CHG(%):
0.93		PREV:
3,283		LOW:
3,256		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 263,2983,3133,2563,313650
20 Aug 263,2803,2833,2573,283100
19 Aug 263,2593,2873,2413,284276
18 Aug 263,2423,2833,2373,2603.2K
17 Aug 263,2873,2873,2583,261100
14 Aug 263,2853,2933,2693,282331
13 Aug 263,3033,3273,2683,272100
12 Aug 263,3103,3103,2653,274780
11 Aug 263,2833,3253,2633,289100
10 Aug 263,2793,3203,2703,288204

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.37 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:3,279.801.0%
MA10:3,280.381.0%
MA20:3,274.001.2%
MA50:3,226.832.7%
MA100:3,208.043.3%
MA200:3,148.575.2%
STO9:79.85
STO14:66.46
RSI14:76.95 
MTM14:42.25
ROC14:0.01 
ATR:48.60 
Week High:3,313.000.0%
Week Low:3,236.502.4%
Month High:3,341.000.8%
Month Low:3,153.005.2%
Year High:3,341.000.8%
Year Low:2,936.0012.8%
Volatility:9.36