EODData

MEMBERSHIP REGISTER LOG IN

LSE, UGRW: WT UK Quality Dividend Growth Ucits ETF

02 Jul 2026
LAST:

3,230

CHANGE:
 22.25		OPEN:
3,195		HIGH:
3,246		ASK:
0		VOLUME:
2.8K
CHG(%):
0.69		PREV:
3,207		LOW:
3,180		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 263,1953,2463,1803,2302.8K
01 Jul 263,1983,2363,1753,207142
30 Jun 263,2153,2453,2043,2043.4K
29 Jun 263,2323,2493,1693,169366
26 Jun 263,1783,2193,1643,170467
25 Jun 263,2023,2243,1673,167100
24 Jun 263,1873,1873,1603,184763
23 Jun 263,1753,2003,1263,173100
22 Jun 263,1983,2283,1573,182182
19 Jun 263,2403,2403,1763,1841.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.98 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:3,195.801.1%
MA10:3,186.871.3%
MA20:3,198.761.0%
MA50:3,188.351.3%
MA100:3,166.972.0%
MA200:3,116.163.6%
STO9:76.22
STO14:54.11
RSI14:48.71
WPR14:-0.40 
MTM14:-0.25
ROC14:0.00 
ATR:55.60 
Week High:3,249.000.6%
Week Low:3,163.502.1%
Month High:3,282.501.6%
Month Low:3,125.503.6%
Year High:3,293.002.0%
Year Low:2,936.0010.0%
Volatility:7.14