EODData

MEMBERSHIP REGISTER LOG IN

LSE, UGRW: WT UK Quality Dividend Growth Ucits ETF

13 May 2026
LAST:

3,154

CHANGE:
 7.75		OPEN:
3,198		HIGH:
3,198		ASK:
0		VOLUME:
103
CHG(%):
0.25		PREV:
3,161		LOW:
3,148		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 263,1983,1983,1483,154103
12 May 263,1733,1733,1463,161100
11 May 263,1643,1903,1603,175292
08 May 263,1643,1753,1413,15876
07 May 263,1923,2363,1683,174102
06 May 263,2003,2143,1623,193100
05 May 263,1363,2113,1143,1141.6K
04 May 263,1503,1963,1503,17134
01 May 263,1503,1963,1503,176100
30 Apr 263,1853,1863,1373,175680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.98 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:3,164.300.3%
MA10:3,164.930.4%
MA20:3,195.011.3%
MA50:3,139.380.4%
MA100:3,131.960.7%
MA200:3,080.722.4%
STO9:32.51
STO14:30.98
RSI14:37.74 
WPR14:-55.37
MTM14:-49.00
ROC14:-0.02 
ATR:55.70 
Week High:3,235.502.6%
Week Low:3,140.500.4%
Month High:3,293.004.4%
Month Low:3,114.002.4%
Year High:3,293.004.4%
Year Low:2,922.007.9%
Volatility:6.28