EODData

MEMBERSHIP REGISTER LOG IN

LSE, UGRW: WT UK Quality Dividend Growth Ucits ETF

11 Mar 2026
LAST:

3,131

CHANGE:
 27.50		OPEN:
3,129		HIGH:
3,168		ASK:
0		VOLUME:
1.9K
CHG(%):
0.87		PREV:
3,158		LOW:
3,128		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 263,1293,1683,1283,1311.9K
10 Mar 263,1623,1833,1363,158273
09 Mar 263,0713,1573,0623,1231.9K
06 Mar 263,1583,1643,1363,157100
05 Mar 263,1863,2433,1753,175640
04 Mar 263,1443,1913,1443,178930
03 Mar 263,2043,2283,1373,152300
02 Mar 263,2873,2563,2403,2405.3K
27 Feb 263,2563,2793,2373,2791.4K
26 Feb 263,2243,2633,2233,240370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:3,148.500.6%
MA10:3,183.081.7%
MA20:3,177.731.5%
MA50:3,133.070.1%
MA100:3,090.971.3%
MA200:3,048.772.7%
STO9:5.11 
STO14:5.11 
RSI14:48.35
WPR14:-94.89 
MTM14:-79.00
ROC14:-0.02 
ATR:64.49 
Week High:3,243.003.6%
Week Low:3,061.502.3%
Month High:3,279.004.7%
Month Low:3,061.502.7%
Year High:3,279.004.7%
Year Low:2,502.9125.1%
Volatility:5.94