EODData

MEMBERSHIP REGISTER LOG IN

LSE, UGRW: WisdomTree Issuer ICAV - Wisdomtree UK Quality Dividend Growth Ucits ETF

02 Jan 2026
LAST:

3,048

CHANGE:
 23.00		OPEN:
3,079		HIGH:
3,097		ASK:
0		VOLUME:
2.1K
CHG(%):
0.75		PREV:
3,076		LOW:
3,041		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 263,0793,0973,0413,0482.1K
01 Jan 263,0703,1023,0693,07611.5K
31 Dec 253,0703,1023,0693,07611.5K
30 Dec 253,0493,0673,0153,0668.9K
29 Dec 253,0673,0673,0503,0607.3K
26 Dec 253,0673,0673,0433,057129
25 Dec 253,0673,0673,0433,057129
24 Dec 253,0673,0673,0433,057125
23 Dec 253,0753,0783,0383,063662
22 Dec 253,0683,0723,0503,066100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.68 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:3,065.900.6%
MA10:3,062.930.5%
MA20:3,049.510.0%
MA50:3,048.220.0%
MA100:3,035.220.4%
MA200:2,985.132.1%
STO14:19.18 
RSI14:68.86 
WPR14:-66.19
MTM14:11.75
ROC14:0.00 
ATR:35.38 
Week High:3,102.001.8%
Week Low:3,015.001.1%
Month High:3,119.502.3%
Month Low:2,991.002.1%
Year High:3,138.002.9%
Year Low:2,502.9121.8%
Volatility:10.38