EODData

MEMBERSHIP REGISTER LOG IN

LSE, UGRW: WT UK Quality Dividend Growth Ucits ETF

27 Oct 2026
LAST:

3,276

CHANGE:
 11.50		OPEN:
3,274		HIGH:
3,283		ASK:
0		VOLUME:
6.7K
CHG(%):
0.35		PREV:
3,265		LOW:
3,219		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 263,2743,2833,2193,2766.7K
26 Oct 263,2803,2803,2653,265732
23 Oct 263,2373,2913,2223,241207
22 Oct 263,2643,2963,2393,272728
21 Oct 263,2843,2923,2513,2901.7K
20 Oct 263,2603,3043,2403,2931.2K
19 Oct 263,3173,3313,2813,295242
16 Oct 263,3183,3223,3103,315423
15 Oct 263,2743,3063,2323,263100
14 Oct 263,2703,3033,2223,266262

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.53 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:3,268.530.2%
MA10:3,277.410.0%
MA20:3,245.620.9%
MA50:3,264.150.4%
MA100:3,242.601.0%
MA200:3,197.482.5%
STO9:39.11
STO14:61.75
RSI14:68.14 
WPR14:-30.71
MTM14:88.00
ROC14:0.03 
ATR:54.03 
Week High:3,303.500.8%
Week Low:3,219.001.8%
Month High:3,330.501.7%
Month Low:3,153.002.5%
Year High:3,360.502.6%
Year Low:2,936.0011.6%
Volatility:3.71