LSE, UH10 End of Day and Historical Share Prices [Multi Units Luxembourg]

13 Nov 2025

LAST: 9.848	CHANGE: 0.04	OPEN: 9.889	HIGH: 9.890	ASK: 9.379	VOLUME: 4.1K
LAST: 9.848	CHG(%): 0.42	PREV: 9.890	LOW: 9.848	BID: 9.218

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	9.889	9.890	9.848	9.848	4.1K
12 Nov 25	9.838	9.890	9.838	9.890	160
11 Nov 25	9.808	9.875	9.799	9.857	1.3K
10 Nov 25	9.809	9.825	9.767	9.820	12.1K
07 Nov 25	9.818	9.818	9.813	9.813	549
06 Nov 25	9.774	9.848	9.774	9.848	10.1K
05 Nov 25	9.813	9.880	9.768	9.768	7.9K
04 Nov 25	9.862	9.872	9.843	9.867	2.2K
03 Nov 25	9.858	9.865	9.807	9.807	2.0K
31 Oct 25	9.860	9.866	9.860	9.866	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.848