LSE, UH10 End of Day and Historical Share Prices [Lyxor US Treas 10+Y ETF Mthly Hdg GBP]

21 Aug 2026

LAST: 9.115	CHANGE: 0.03	OPEN: 9.135	HIGH: 9.139	ASK: 9.379	VOLUME: 2.7K
LAST: 9.115	CHG(%): 0.30	PREV: 9.142	LOW: 9.115	BID: 9.218

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	9.135	9.139	9.115	9.115	2.7K
20 Aug 26	9.149	9.176	9.142	9.142	6.8K
19 Aug 26	9.104	9.193	9.104	9.193	423
18 Aug 26	9.033	9.079	9.033	9.069	718
17 Aug 26	9.118	9.130	9.085	9.085	1.2K
14 Aug 26	9.142	9.144	9.124	9.124	1.5K
13 Aug 26	9.135	9.209	9.135	9.169	3.1K
12 Aug 26	9.138	9.145	9.138	9.139	2.3K
11 Aug 26	9.078	9.139	9.078	9.134	248
10 Aug 26	9.167	9.168	9.122	9.122	308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.115