LSE, UH10 End of Day and Historical Share Prices [Lyxor US Treas 10+Y ETF Mthly Hdg GBP]

28 Apr 2026

LAST: 9.366	CHANGE: 0.02	OPEN: 9.346	HIGH: 9.366	ASK: 9.379	VOLUME: 2.9K
LAST: 9.366	CHG(%): 0.21	PREV: 9.386	LOW: 9.346	BID: 9.218

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	9.346	9.366	9.346	9.366	2.9K
27 Apr 26	9.405	9.405	9.383	9.386	2.3K
24 Apr 26	9.402	9.434	9.402	9.434	851
23 Apr 26	9.388	9.453	9.388	9.451	6.5K
22 Apr 26	9.441	9.455	9.432	9.445	4.9K
21 Apr 26	9.458	9.463	9.458	9.461	600
20 Apr 26	9.442	9.462	9.433	9.451	3.9K
17 Apr 26	9.386	9.400	9.386	9.400	2.6K
16 Apr 26	9.443	9.444	9.417	9.417	5.8K
15 Apr 26	9.451	9.477	9.435	9.435	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.366