LSE, UH10 End of Day and Historical Share Prices [Multi Units Luxembourg]

24 Aug 2026

LAST: 9.191	CHANGE: 0.08	OPEN: 9.153	HIGH: 9.166	ASK: 9.379	VOLUME: 3.4K
LAST: 9.191	CHG(%): 0.83	PREV: 9.115	LOW: 9.150	BID: 9.218

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	9.153	9.166	9.150	9.191	3.4K
21 Aug 26	9.135	9.139	9.115	9.115	2.7K
20 Aug 26	9.149	9.176	9.142	9.142	6.8K
19 Aug 26	9.104	9.193	9.104	9.193	423
18 Aug 26	9.033	9.079	9.033	9.069	718
17 Aug 26	9.118	9.130	9.085	9.085	1.2K
14 Aug 26	9.142	9.144	9.124	9.124	1.5K
13 Aug 26	9.135	9.209	9.135	9.169	3.1K
12 Aug 26	9.138	9.145	9.138	9.139	2.3K
11 Aug 26	9.078	9.139	9.078	9.134	248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.191