LSE, UHYC End of Day and Historical Share Prices [Lyxor ESG USD High Yield [Dr] ETF Acc]

13 Mar 2026

LAST: 11.64	CHANGE: 0.04	OPEN: 11.64	HIGH: 11.64	ASK: 0.00	VOLUME: 100
LAST: 11.64	CHG(%): 0.38	PREV: 11.68	LOW: 11.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	11.64	11.64	11.64	11.64	100
12 Mar 26	11.71	11.71	11.68	11.68	517
11 Mar 26	11.77	11.77	11.73	11.73	100
10 Mar 26	11.79	11.79	11.79	11.79	2
09 Mar 26	11.73	11.73	11.73	11.73	2
06 Mar 26	11.80	11.80	11.80	11.74	2
05 Mar 26	11.80	11.80	11.79	11.79	100
04 Mar 26	11.83	11.83	11.83	11.83	24
03 Mar 26	11.77	11.78	11.77	11.78	100
02 Mar 26	11.81	11.81	11.81	11.79	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.64