LSE, UHYG End of Day and Historical Share Prices [Amundi Index Solutions]

26 Dec 2025

LAST: 71.16	CHANGE: 0.00	OPEN: 70.96	HIGH: 71.30	ASK: 75.87	VOLUME: 227
LAST: 71.16	CHG(%): 0.00	PREV: 71.16	LOW: 70.96	BID: 75.78

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	70.96	71.30	70.96	71.16	227
25 Dec 25	70.96	71.30	70.96	71.16	227
24 Dec 25	70.96	71.30	70.96	71.16	225
23 Dec 25	71.21	71.28	71.08	71.28	640
22 Dec 25	71.63	71.63	71.39	71.39	100
19 Dec 25	71.86	71.95	71.86	71.95	250
18 Dec 25	71.85	71.93	71.76	71.76	300
17 Dec 25	72.13	72.13	71.52	71.52	280
16 Dec 25	71.72	71.72	71.40	71.40	340
15 Dec 25	71.79	71.84	71.68	71.70	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.16