LSE, UHYG End of Day and Historical Share Prices [Amundi USD High Yield Corporate Bond ESG UCITS ETF Dis GBP]

11 Nov 2025

LAST: 76.51	CHANGE: 0.03	OPEN: 76.58	HIGH: 76.65	ASK: 75.87	VOLUME: 239
LAST: 76.51	CHG(%): 0.03	PREV: 76.49	LOW: 76.51	BID: 75.78

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	76.58	76.65	76.51	76.51	239
10 Nov 25	76.27	76.34	76.27	76.49	228
07 Nov 25	76.50	76.50	76.11	76.11	101
06 Nov 25	76.77	76.83	76.66	76.66	741
05 Nov 25	76.85	76.95	76.85	76.95	423
04 Nov 25	76.64	76.80	76.64	76.80	413
03 Nov 25	76.66	76.74	76.38	76.38	398
31 Oct 25	76.72	76.78	76.72	76.78	112
30 Oct 25	76.66	76.66	76.58	76.58	110
29 Oct 25	76.52	76.64	76.39	76.39	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.51