LSE, UHYG End of Day and Historical Share Prices [Lyxor USD High Yield Ucits ETF]

28 Apr 2026

LAST: 71.84	CHANGE: 0.19	OPEN: 71.90	HIGH: 72.10	ASK: 75.87	VOLUME: 409
LAST: 71.84	CHG(%): 0.26	PREV: 71.65	LOW: 71.84	BID: 75.78

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	71.90	72.10	71.84	71.84	409
27 Apr 26	71.56	71.70	71.56	71.65	254
24 Apr 26	71.91	72.04	71.91	72.04	175
23 Apr 26	71.91	72.05	71.91	71.98	203
22 Apr 26	71.82	72.05	71.82	71.95	307
21 Apr 26	72.04	72.20	71.91	71.93	359
20 Apr 26	71.95	72.07	71.91	71.91	474
17 Apr 26	71.75	71.87	71.75	71.87	100
16 Apr 26	71.72	71.77	71.72	71.77	173
15 Apr 26	71.60	71.71	71.52	71.69	411

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.84