LSE, UHYG End of Day and Historical Share Prices [Lyxor USD High Yield Ucits ETF]

09 Oct 2026

LAST: 72.65	CHANGE: 0.19	OPEN: 72.46	HIGH: 72.65	ASK: 75.87	VOLUME: 100
LAST: 72.65	CHG(%): 0.26	PREV: 72.47	LOW: 72.46	BID: 75.78

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	72.46	72.65	72.46	72.65	100
08 Oct 26	72.60	72.65	72.47	72.47	115
07 Oct 26	72.56	72.68	72.53	72.53	100
06 Oct 26	72.35	72.44	72.35	72.39	131
05 Oct 26	72.28	72.50	72.28	72.33	337
02 Oct 26	72.38	72.53	72.30	72.30	333
01 Oct 26	72.22	72.49	71.97	72.11	938
30 Sep 26	72.17	72.32	72.17	72.32	224
29 Sep 26	72.56	72.65	72.44	72.44	374
28 Sep 26	72.55	72.67	72.42	72.47	238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.65