LSE, UHYG End of Day and Historical Share Prices [Lyxor USD High Yield Ucits ETF]

21 Aug 2026

LAST: 72.00	CHANGE: 0.03	OPEN: 71.91	HIGH: 72.00	ASK: 75.87	VOLUME: 100
LAST: 72.00	CHG(%): 0.04	PREV: 72.03	LOW: 71.91	BID: 75.78

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	71.91	72.00	71.91	72.00	100
20 Aug 26	71.98	72.13	71.98	72.03	107
19 Aug 26	72.45	72.55	72.36	72.36	125
18 Aug 26	72.57	72.73	72.54	72.54	162
17 Aug 26	72.58	72.76	72.58	72.62	122
14 Aug 26	72.78	72.87	72.78	72.78	151
13 Aug 26	72.89	73.09	72.89	73.02	100
12 Aug 26	72.65	72.81	72.65	72.81	137
11 Aug 26	72.63	72.75	72.63	72.72	101
10 Aug 26	72.84	72.92	72.67	72.67	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.00