UIFSIshares V Public Limited Company06/25/2025
LAST:

 1,103		CHANGE:
 8.50		OPEN:
1,106		HIGH:
1,110		ASK:
0		VOLUME:
31,799
CHANGE(%):
0.78		PREV:
1,094		LOW:
1,102		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,1131,1191,1091,11997,6740
06/30/251,1131,1191,1091,11652,5930
06/27/251,1031,1111,1021,11151,4340
06/26/251,0971,1021,0941,10122,8780
06/25/251,1061,1101,1021,10331,7070
06/24/251,1051,1071,0991,10418,8900
06/23/251,0931,0991,0841,08824,7790
06/20/251,0831,0941,0821,09434,6070
06/19/251,0861,0931,0781,078125,2350
06/18/251,0911,0991,0861,09734,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87