LSE, UIGB End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

19 Nov 2025

LAST: 2,264	CHANGE: 5.75	OPEN: 2,264	HIGH: 2,264	ASK: 0	VOLUME: 0
LAST: 2,264	CHG(%): 0.25	PREV: 2,270	LOW: 2,264	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	2,264	2,264	2,264	2,264	7
18 Nov 25	2,264	2,270	2,264	2,270	100
17 Nov 25	2,296	2,296	2,296	2,293	3
14 Nov 25	2,296	2,296	2,296	2,296	100
13 Nov 25	2,329	2,329	2,329	2,329	817
12 Nov 25	2,319	2,319	2,319	2,319	817
11 Nov 25	2,313	2,313	2,313	2,313	817
10 Nov 25	2,266	2,266	2,266	2,276	817
07 Nov 25	2,266	2,266	2,266	2,270	817
06 Nov 25	2,266	2,266	2,259	2,259	817

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,264