LSE, UIGB End of Day and Historical Share Prices [First Trust Global Funds Icav]

31 Jul 2026

LAST: 2,812	CHANGE: 79.00	OPEN: 2,693	HIGH: 2,708	ASK: 0	VOLUME: 6
LAST: 2,812	CHG(%): 2.82	PREV: 2,802	LOW: 2,693	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2,693	2,708	2,693	2,812	6
30 Jul 26	2,809	2,809	2,809	2,809	6
29 Jul 26	2,693	2,708	2,693	2,888	6
28 Jul 26	2,877	2,877	2,877	2,877	6
27 Jul 26	2,820	2,820	2,820	2,820	6
24 Jul 26	2,693	2,708	2,693	2,802	6
23 Jul 26	2,754	2,754	2,754	2,754	6
22 Jul 26	2,785	2,785	2,785	2,785	6
21 Jul 26	2,776	2,776	2,776	2,776	6
20 Jul 26	2,789	2,789	2,789	2,789	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,812