LSE, UIGB End of Day and Historical Share Prices [First Trust Global Funds Icav]

22 May 2026

LAST: 2,645	CHANGE: 8.00	OPEN: 2,540	HIGH: 2,540	ASK: 0	VOLUME: 4
LAST: 2,645	CHG(%): 0.31	PREV: 2,559	LOW: 2,540	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	2,540	2,540	2,540	2,645	4
21 May 26	2,599	2,599	2,599	2,599	4
20 May 26	2,607	2,607	2,607	2,607	4
19 May 26	2,593	2,593	2,593	2,593	4
18 May 26	2,594	2,594	2,594	2,594	4
15 May 26	2,540	2,540	2,540	2,559	4
14 May 26	2,589	2,589	2,589	2,589	4
13 May 26	2,562	2,562	2,562	2,562	4
12 May 26	2,573	2,573	2,573	2,573	4
11 May 26	2,585	2,585	2,585	2,585	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,645