LSE, UIMA End of Day and Historical Share Prices [UBS Core MSCI Europe Ucits ETF EUR Dis]

09 Oct 2026

LAST: 910.4	CHANGE: 8.35	OPEN: 910.4	HIGH: 910.4	ASK: 0.0	VOLUME: 100
LAST: 910.4	CHG(%): 0.93	PREV: 902.1	LOW: 910.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	910.4	910.4	910.4	910.4	100
08 Oct 26	902.1	902.1	902.1	902.1	938
07 Oct 26	912.3	912.3	906.3	906.9	938
06 Oct 26	922.4	922.4	922.2	922.2	722
05 Oct 26	911.4	913.6	910.8	913.0	20.6K
02 Oct 26	909.3	918.6	909.3	918.6	10.6K
01 Oct 26	910.4	910.4	907.9	907.6	1.3K
30 Sep 26	933.1	933.1	927.3	927.3	2.4K
29 Sep 26	936.0	936.0	928.9	928.9	8.0K
28 Sep 26	936.9	936.9	933.9	933.9	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

910.4