LSE, UIMA End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

02 Jul 2026

LAST: 967.5	CHANGE: 16.00	OPEN: 967.5	HIGH: 967.5	ASK: 0.0	VOLUME: 0
LAST: 967.5	CHG(%): 1.68	PREV: 951.5	LOW: 967.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	967.5	967.5	967.5	967.5	594
01 Jul 26	952.3	952.3	948.5	951.5	494
30 Jun 26	957.9	957.9	957.9	957.9	99
29 Jun 26	946.4	949.5	946.4	949.5	100
26 Jun 26	947.9	949.5	947.9	947.0	297
25 Jun 26	947.9	950.7	947.9	950.7	297
24 Jun 26	937.3	937.3	937.3	940.1	99
23 Jun 26	943.2	943.2	943.2	943.2	99
22 Jun 26	954.7	954.7	954.7	954.7	99
19 Jun 26	956.5	956.5	956.5	949.5	99

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

967.5