EODData

LSE, UINC: First Trust US Equity Income Ucits ETF

26 Jun 2026
LAST:

2,994

CHANGE:
 15.00
OPEN:
2,968
HIGH:
2,995
ASK:
2,498
VOLUME:
8.6K
CHG(%):
0.50
PREV:
2,979
LOW:
2,968
BID:
2,440
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 262,9682,9952,9682,9948.6K
25 Jun 262,9602,9922,9562,97911.2K
24 Jun 262,9722,9932,9642,9894.6K
23 Jun 262,9192,9612,9092,95619.1K
22 Jun 262,9242,9312,9122,9313.9K
19 Jun 262,9202,9312,9132,91920.3K
18 Jun 262,9122,9252,9082,91814.4K
17 Jun 262,9352,9372,9242,92513.9K
16 Jun 262,9392,9482,9282,93721.5K
15 Jun 262,9802,9832,9522,95212.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,969.800.8%
MA10:2,949.951.5%
MA20:2,924.532.4%
MA50:2,865.744.5%
MA100:2,829.235.8%
MA200:2,708.5310.5%
STO9:98.71 
STO14:98.95 
RSI14:68.40 
MTM14:94.00
ROC14:0.03 
ATR:28.01 
Week High:2,995.000.0%
Week Low:2,908.652.9%
Month High:2,995.000.0%
Month Low:2,844.5010.5%
Year High:2,995.000.0%
Year Low:2,357.0127.0%