LSE, UINC End of Day and Historical Share Prices [First Trust US Equity Income Ucits ETF]

08 Oct 2026

LAST: 2,939	CHANGE: 6.50	OPEN: 2,939	HIGH: 2,955	ASK: 2,498	VOLUME: 9.4K
LAST: 2,939	CHG(%): 0.22	PREV: 2,932	LOW: 2,928	BID: 2,440

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	2,939	2,955	2,928	2,939	9.4K
07 Oct 26	2,952	2,952	2,931	2,932	8.8K
06 Oct 26	2,953	2,954	2,937	2,954	23.6K
05 Oct 26	2,939	2,951	2,932	2,936	9.1K
02 Oct 26	2,955	2,962	2,947	2,947	7.1K
01 Oct 26	2,907	2,949	2,905	2,931	14.2K
30 Sep 26	2,945	2,949	2,931	2,931	12.5K
29 Sep 26	2,945	2,957	2,937	2,937	5.6K
28 Sep 26	2,972	2,972	2,944	2,944	5.5K
25 Sep 26	2,965	2,966	2,948	2,957	11.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,939