LSE, UKCO End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

11 Nov 2025

LAST: 52.19	CHANGE: 0.21	OPEN: 52.28	HIGH: 52.28	ASK: 52.19	VOLUME: 448
LAST: 52.19	CHG(%): 0.40	PREV: 51.98	LOW: 52.19	BID: 51.40

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	52.28	52.28	52.19	52.19	448
10 Nov 25	52.05	52.07	51.85	51.98	651
07 Nov 25	52.19	52.19	52.00	52.02	2.4K
06 Nov 25	52.10	52.22	51.77	52.03	392
05 Nov 25	51.99	52.48	51.99	52.18	8.8K
04 Nov 25	52.37	52.39	52.16	52.16	10.0K
03 Nov 25	52.54	52.58	52.25	52.48	4.5K
31 Oct 25	52.25	52.29	52.21	52.29	1.1K
30 Oct 25	52.25	52.30	52.15	52.23	1.3K
29 Oct 25	52.35	52.35	52.22	52.28	856

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.19