LSE, UKCO End of Day and Historical Share Prices [SPDR Bloom Sterling Corp Bond Ucits ETF]

28 Apr 2026

LAST: 50.31	CHANGE: 0.12	OPEN: 50.47	HIGH: 50.64	ASK: 52.19	VOLUME: 211
LAST: 50.31	CHG(%): 0.24	PREV: 50.43	LOW: 50.31	BID: 51.40

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	50.47	50.64	50.31	50.31	211
27 Apr 26	51.16	51.16	50.43	50.43	252
24 Apr 26	50.57	50.66	50.57	50.66	15.6K
23 Apr 26	50.70	50.72	50.56	50.59	2.4K
22 Apr 26	50.88	50.93	50.77	50.77	2.1K
21 Apr 26	50.97	50.97	50.93	50.93	1.6K
20 Apr 26	51.12	51.34	50.96	50.96	39.5K
17 Apr 26	51.21	51.30	51.21	51.22	95
16 Apr 26	51.04	51.08	50.78	50.82	1.5K
15 Apr 26	51.18	51.18	50.93	50.93	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.31