LSE, UKG5 End of Day and Historical Share Prices []

12 Sep 2025

LAST: 937.5	CHANGE: 1.24	OPEN: 939.3	HIGH: 939.3	ASK: 0.0	VOLUME: 4.9K
LAST: 937.5	CHG(%): 0.13	PREV: 938.8	LOW: 937.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	939.3	939.3	937.5	937.5	4.9K
11 Sep 25	938.9	939.5	938.1	938.8	6.7K
10 Sep 25	937.8	939.0	937.7	938.3	2K
09 Sep 25	939.0	940.2	938.3	938.8	9.8K
08 Sep 25	938.2	939.4	937.7	939.4	6.2K
05 Sep 25	937.6	938.4	937.1	938.2	625
04 Sep 25	937.9	938.0	936.8	937.3	11.4K
03 Sep 25	935.7	936.7	935.7	936.7	7.4K
02 Sep 25	936.1	936.3	935.4	935.4	785
01 Sep 25	936.8	937.0	935.8	936.1	16.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

937.5