LSE, UKIG End of Day and Historical Share Prices [Saba Capital Investment Trusts ETF USD]

21 Aug 2026

LAST: 15.27	CHANGE: 0.18	OPEN: 15.27	HIGH: 15.27	ASK: 0.00	VOLUME: 100
LAST: 15.27	CHG(%): 1.18	PREV: 15.45	LOW: 15.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	15.27	15.27	15.27	15.27	100
20 Aug 26	15.10	15.45	15.04	15.45	100
19 Aug 26	15.42	15.42	15.42	15.42	15
18 Aug 26	15.27	15.27	15.27	15.27	15
17 Aug 26	15.42	15.42	15.42	15.42	15
14 Aug 26	15.49	15.52	15.49	15.52	15
13 Aug 26	15.50	15.50	15.46	15.46	100
12 Aug 26	14.67	15.52	14.67	15.46	250
11 Aug 26	15.72	15.72	15.43	15.43	100
10 Aug 26	15.41	15.44	15.41	15.44	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.27