LSE, UKIT End of Day and Historical Share Prices [Hanetf Ii Icav]

11 Mar 2026

LAST: 1,035	CHANGE: 0.00	OPEN: 1,035	HIGH: 1,036	ASK: 0	VOLUME: 42.5K
LAST: 1,035	CHG(%): 0.00	PREV: 989	LOW: 1,030	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	1,035	1,036	1,030	1,035	42.5K
10 Mar 26	1,033	1,033	1,031	1,033	31.0K
09 Mar 26	1,016	1,030	1,016	1,023	23.2K
06 Mar 26	989	989	989	989	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,035