LSE, UKIT End of Day and Historical Share Prices [Saba Capital Investment Trusts ETF Gbx]

24 Aug 2026

LAST: 1,139	CHANGE: 1.40	OPEN: 1,142	HIGH: 1,142	ASK: 0	VOLUME: 12.2K
LAST: 1,139	CHG(%): 0.12	PREV: 1,137	LOW: 1,139	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	1,142	1,142	1,139	1,139	12.2K
21 Aug 26	1,146	1,146	1,137	1,137	2.1K
20 Aug 26	1,136	1,136	1,131	1,132	110
19 Aug 26	1,128	1,132	1,120	1,131	767
18 Aug 26	1,134	1,134	1,128	1,128	100
17 Aug 26	1,152	1,160	1,134	1,137	3.0K
14 Aug 26	1,150	1,151	1,143	1,144	4.2K
13 Aug 26	1,146	1,151	1,146	1,147	100
12 Aug 26	1,146	1,148	1,141	1,144	544
11 Aug 26	1,140	1,144	1,140	1,143	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,139