LSE, UKIT End of Day and Historical Share Prices [Hanetf Ii Icav]

01 May 2026

LAST: 1,072	CHANGE: 8.20	OPEN: 1,065	HIGH: 1,072	ASK: 0	VOLUME: 99.0K
LAST: 1,072	CHG(%): 0.77	PREV: 1,064	LOW: 1,065	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,065	1,072	1,065	1,072	99.0K
30 Apr 26	1,053	1,070	1,053	1,064	934
29 Apr 26	1,068	1,068	1,060	1,060	0
28 Apr 26	1,070	1,073	1,067	1,067	100
27 Apr 26	1,057	1,076	1,051	1,068	3.0K
24 Apr 26	1,067	1,073	1,067	1,073	650
23 Apr 26	1,070	1,075	1,068	1,068	3.6K
22 Apr 26	1,077	1,077	1,073	1,073	2.1K
21 Apr 26	1,075	1,075	1,070	1,070	101.1K
20 Apr 26	1,049	1,073	1,049	1,062	577

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,072