LSE, UKIT End of Day and Historical Share Prices [Saba Capital Investment Trusts ETF Gbx]

08 Oct 2026

LAST: 1,072	CHANGE: 14.80	OPEN: 1,077	HIGH: 1,083	ASK: 0	VOLUME: 108
LAST: 1,072	CHG(%): 1.36	PREV: 1,087	LOW: 1,072	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	1,077	1,083	1,072	1,072	108
07 Oct 26	1,098	1,098	1,087	1,087	315
06 Oct 26	1,085	1,097	1,085	1,094	748
05 Oct 26	1,119	1,119	1,086	1,087	295
02 Oct 26	1,096	1,097	1,093	1,094	700
01 Oct 26	1,095	1,104	1,089	1,089	6.8K
30 Sep 26	1,107	1,109	1,106	1,106	182
29 Sep 26	1,095	1,103	1,095	1,100	1.1K
28 Sep 26	1,099	1,102	1,098	1,098	37
25 Sep 26	1,101	1,103	1,100	1,100	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,072