LSE, UKLCEQSN End of Day and Historical Share Prices [FTSE UK Large Cap Equally Weighted Net Tax Index]

11 Nov 2025

LAST: 1,610	CHANGE: 13.17	OPEN: 1,597	HIGH: 1,612	ASK: 0	VOLUME: 0
LAST: 1,610	CHG(%): 0.82	PREV: 1,597	LOW: 1,597	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	1,597	1,612	1,597	1,610
10 Nov 25	1,579	1,600	1,579	1,597
07 Nov 25	1,592	1,593	1,572	1,579
06 Nov 25	1,604	1,605	1,590	1,592
05 Nov 25	1,595	1,605	1,588	1,604
04 Nov 25	1,601	1,601	1,579	1,595
03 Nov 25	1,606	1,608	1,600	1,601
31 Oct 25	1,614	1,614	1,603	1,606
30 Oct 25	1,616	1,616	1,605	1,614
29 Oct 25	1,613	1,624	1,612	1,616

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,610