LSE, UKLCEQSN End of Day and Historical Share Prices [FTSE UK Large Cap Equally Weighted Net Tax Index]

13 Mar 2026

LAST: 1,627	CHANGE: 10.76	OPEN: 1,638	HIGH: 1,644	ASK: 0	VOLUME: 0
LAST: 1,627	CHG(%): 0.66	PREV: 1,638	LOW: 1,617	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	1,638	1,644	1,617	1,627
12 Mar 26	1,642	1,647	1,634	1,638
11 Mar 26	1,656	1,656	1,635	1,642
10 Mar 26	1,626	1,664	1,626	1,656
09 Mar 26	1,646	1,646	1,605	1,626
06 Mar 26	1,666	1,680	1,638	1,646
05 Mar 26	1,686	1,701	1,665	1,666
04 Mar 26	1,672	1,689	1,667	1,686
03 Mar 26	1,724	1,724	1,660	1,672
02 Mar 26	1,749	1,749	1,715	1,724

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,627