UKLCEQSNFTSE UK Large Cap Equall06/30/2025
LAST:

 1,489		CHANGE:
 8.00		OPEN:
1,497		HIGH:
1,500		ASK:
0		VOLUME:
0
CHANGE(%):
0.53		PREV:
1,497		LOW:
1,489		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,4971,5001,4891,48900
06/27/251,4861,4971,4861,49700
06/26/251,4741,4871,4741,48600
06/25/251,4781,4851,4741,47400
06/24/251,4701,4701,4701,47000
06/23/251,4731,4731,4651,47000
06/20/251,4731,4851,4731,47300
06/19/251,4851,4851,4721,47300
06/18/251,4821,4881,4791,48500
06/17/251,4891,4891,4771,48200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,214.30 - 1,496.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87