LSE, UKLCEQSN End of Day and Historical Share Prices [FTSE UK Large Cap Equally Weighted Net Tax Index]

26 Jun 2026

LAST: 1,698	CHANGE: 1.59	OPEN: 1,700	HIGH: 1,700	ASK: 0	VOLUME: 0
LAST: 1,698	CHG(%): 0.09	PREV: 1,700	LOW: 1,680	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	1,700	1,700	1,680	1,698
25 Jun 26	1,691	1,712	1,687	1,700
24 Jun 26	1,673	1,692	1,673	1,691
23 Jun 26	1,678	1,678	1,658	1,673
22 Jun 26	1,671	1,680	1,665	1,678
19 Jun 26	1,683	1,683	1,669	1,671
18 Jun 26	1,694	1,694	1,673	1,683
17 Jun 26	1,694	1,698	1,688	1,694
16 Jun 26	1,687	1,700	1,685	1,694
15 Jun 26	1,682	1,709	1,682	1,687

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,698