LSE, UKOG End of Day and Historical Share Prices [UK Oil & Gas Plc]

11 Mar 2026

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.1700	VOLUME: 119.24M
LAST: 0.0150	CHG(%): 6.25	PREV: 0.0160	LOW: 0.0140	BID: 0.1300

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	0.0160	0.0160	0.0140	0.0150	119.24M
10 Mar 26	0.0160	0.0160	0.0150	0.0160	192.11M
09 Mar 26	0.0160	0.0160	0.0150	0.0160	530.67M
06 Mar 26	0.0150	0.0160	0.0140	0.0160	73.8M
05 Mar 26	0.0140	0.0160	0.0140	0.0150	74.03M
04 Mar 26	0.0160	0.0160	0.0140	0.0150	86.44M
03 Mar 26	0.0150	0.0160	0.0140	0.0150	394.0M
02 Mar 26	0.0145	0.0150	0.0140	0.0145	162.34M
27 Feb 26	0.0140	0.0150	0.0140	0.0150	61.91M
26 Feb 26	0.0140	0.0160	0.0140	0.0150	77.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150