LSE, UKOG End of Day and Historical Share Prices [UK Oil & Gas PLC]

15 Jan 2026

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0180	ASK: 0.1700	VOLUME: 194.62M
LAST: 0.0180	CHG(%): 0.00	PREV: 0.0180	LOW: 0.0170	BID: 0.1300

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	0.0180	0.0180	0.0170	0.0180	194.62M
14 Jan 26	0.0170	0.0180	0.0170	0.0180	45.13M
13 Jan 26	0.0180	0.0180	0.0170	0.0180	58.98M
12 Jan 26	0.0170	0.0180	0.0170	0.0180	182.25M
09 Jan 26	0.0160	0.0180	0.0160	0.0180	469.49M
08 Jan 26	0.0175	0.0171	0.0160	0.0165	278.6M
07 Jan 26	0.0170	0.0180	0.0170	0.0180	166.98M
06 Jan 26	0.0170	0.0180	0.0170	0.0180	329.73M
05 Jan 26	0.0160	0.0180	0.0160	0.0180	670.78M
02 Jan 26	0.0180	0.0180	0.0160	0.0170	292.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0180