LSE, UKOG End of Day and Historical Share Prices [UK Oil & Gas Plc]

21 Aug 2026

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.1700	VOLUME: 51.91M
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.1300

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.0110	0.0110	0.0100	0.0100	51.91M
20 Aug 26	0.0100	0.0110	0.0100	0.0100	72.58M
19 Aug 26	0.0100	0.0110	0.0100	0.0110	20.17M
18 Aug 26	0.0100	0.0110	0.0100	0.0110	49.01M
17 Aug 26	0.0090	0.0110	0.0090	0.0110	72.88M
14 Aug 26	0.0100	0.0100	0.0090	0.0090	19.4M
13 Aug 26	0.0090	0.0100	0.0090	0.0100	128.67M
12 Aug 26	0.0090	0.0100	0.0090	0.0100	4.65M
11 Aug 26	0.0090	0.0100	0.0090	0.0100	18.49M
10 Aug 26	0.0090	0.0100	0.0090	0.0100	33.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100