LSE, UKOG End of Day and Historical Share Prices [UK Oil & Gas PLC]

12 Nov 2025

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0220	ASK: 0.1700	VOLUME: 432.07M
LAST: 0.0210	CHG(%): 0.00	PREV: 0.0210	LOW: 0.0200	BID: 0.1300

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	0.0210	0.0220	0.0200	0.0210	432.07M
11 Nov 25	0.0210	0.0220	0.0200	0.0210	259.17M
10 Nov 25	0.0220	0.0230	0.0200	0.0215	183.62M
07 Nov 25	0.0220	0.0230	0.0210	0.0230	262.25M
06 Nov 25	0.0210	0.0230	0.0200	0.0220	535.99M
05 Nov 25	0.0230	0.0230	0.0200	0.0210	360.31M
04 Nov 25	0.0230	0.0240	0.0220	0.0230	163.2M
03 Nov 25	0.0240	0.0240	0.0220	0.0230	235.0M
31 Oct 25	0.0230	0.0240	0.0230	0.0240	284.14M
30 Oct 25	0.0230	0.0240	0.0230	0.0240	220.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0210