LSE, UKR End of Day and Historical Share Prices [Ukrproduct Group Limited]

08 Oct 2026

LAST: 7.750	CHANGE: 0.00	OPEN: 7.900	HIGH: 7.900	ASK: 0.000	VOLUME: 37.9K
LAST: 7.750	CHG(%): 0.00	PREV: 7.750	LOW: 7.750	BID: 2.700

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	7.900	7.900	7.750	7.750	37.9K
07 Oct 26	7.800	7.800	7.250	7.750	111.2K
06 Oct 26	8.150	8.150	8.150	8.150	35.4K
05 Oct 26	8.465	8.465	8.150	8.150	35.4K
02 Oct 26	7.800	7.800	7.800	8.150	34.4K
01 Oct 26	7.800	7.800	7.800	8.150	34.4K
30 Sep 26	7.800	8.150	7.800	8.150	5.0K
29 Sep 26	8.465	8.465	8.150	8.150	100
28 Sep 26	7.836	8.900	7.836	8.400	17.7K
25 Sep 26	8.000	9.000	8.000	8.000	145.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.750