LSE, UKR End of Day and Historical Share Prices [Ukrproduct Group Limited]

30 Apr 2026

LAST: 6.250	CHANGE: 0.03	OPEN: 6.850	HIGH: 6.850	ASK: 0.000	VOLUME: 14.5K
LAST: 6.250	CHG(%): 0.40	PREV: 6.225	LOW: 6.250	BID: 2.700

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	6.850	6.850	6.250	6.250	14.5K
29 Apr 26	5.826	6.225	5.826	6.225	1.0K
28 Apr 26	6.275	6.275	6.275	6.275	110.0K
27 Apr 26	7.000	7.000	5.711	6.250	110.0K
24 Apr 26	8.425	8.425	7.850	7.850	1
23 Apr 26	7.825	7.825	7.825	7.825	1
22 Apr 26	7.850	7.850	7.850	7.850	1
21 Apr 26	8.425	8.425	7.200	7.200	1
20 Apr 26	8.425	8.425	7.325	7.325	100
17 Apr 26	7.325	7.325	5.950	7.325	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.250