LSE, UKR End of Day and Historical Share Prices [Ukrproduct Group Limited]

09 Jan 2026

LAST: 8.000	CHANGE: 0.00	OPEN: 8.750	HIGH: 9.000	ASK: 0.000	VOLUME: 27.7K
LAST: 8.000	CHG(%): 0.00	PREV: 8.000	LOW: 8.750	BID: 2.700

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	8.750	9.000	8.750	8.000	27.7K
08 Jan 26	8.750	9.000	8.750	8.000	27.7K
07 Jan 26	8.850	8.850	8.850	8.850	33.3K
06 Jan 26	6.000	7.850	6.000	7.500	47.0K
05 Jan 26	7.500	7.500	7.500	7.500	899
02 Jan 26	8.500	8.500	8.500	7.500	899
01 Jan 26	8.500	8.500	8.500	7.500	899
31 Dec 25	7.500	7.500	7.500	7.500	899
30 Dec 25	8.500	8.500	7.500	7.500	897
29 Dec 25	8.450	8.450	8.450	8.450	11.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.000