EODData

MEMBERSHIP REGISTER LOG IN

LSE, UKRE: Ishares Iii PLC

16 Mar 2026
LAST:

361.3

CHANGE:
 1.10		OPEN:
362.1		HIGH:
365.6		ASK:
405.0		VOLUME:
43.4K
CHG(%):
0.31		PREV:
360.2		LOW:
359.7		BID:
362.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 26362.1365.6359.7361.343.4K
13 Mar 26363.0365.3358.6360.233.2K
12 Mar 26363.5364.7360.8363.021.9K
11 Mar 26363.3366.4362.2364.0112.4K
10 Mar 26368.7370.4365.8366.2103.6K
09 Mar 26363.0368.3359.0363.3104.9K
06 Mar 26373.5373.9370.2370.560.2K
05 Mar 26377.5378.8372.5372.536.5K
04 Mar 26372.8379.3371.3375.432.9K
03 Mar 26380.5380.5372.6374.359.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.01 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:362.940.5%
MA10:367.071.6%
MA20:375.283.9%
MA50:375.503.9%
MA100:370.102.4%
MA200:369.402.2%
STO9:5.76 
STO14:4.07 
RSI14:24.81 
WPR14:-95.72 
MTM14:-20.70
ROC14:-0.05 
ATR:5.92 
Week High:370.402.5%
Week Low:358.600.8%
Month High:389.607.8%
Month Low:358.602.2%
Year High:389.607.8%
Year Low:347.803.9%