LSE, UKRN End of Day and Historical Share Prices [Ukraine Reconstruction Ucits ETF USD]

13 Oct 2026

LAST: 8.939	CHANGE: 0.08	OPEN: 9.017	HIGH: 9.017	ASK: 0.000	VOLUME: 100
LAST: 8.939	CHG(%): 0.90	PREV: 9.020	LOW: 8.936	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	9.017	9.017	8.936	8.939	100
12 Oct 26	9.097	9.310	9.013	9.020	187
09 Oct 26	9.000	9.000	9.000	9.000	359
08 Oct 26	8.909	8.994	8.899	8.940	103
07 Oct 26	9.257	9.257	8.962	9.005	688
06 Oct 26	9.197	9.235	9.131	9.235	143
05 Oct 26	9.200	9.438	9.160	9.160	150
02 Oct 26	9.064	9.228	9.064	9.203	141
01 Oct 26	9.123	9.230	9.073	9.002	100
30 Sep 26	9.304	9.307	9.163	9.163	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.939