EODData

LSE, UKSA: UBS (Irl) Etf PLC

24 Nov 2025
LAST:

2,063

CHANGE:
 0.00
OPEN:
2,063
HIGH:
2,063
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
2,057
LOW:
2,063
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 252,0632,0632,0632,0630
21 Nov 252,0572,0572,0572,0570
20 Nov 252,0492,0492,0492,0490
19 Nov 252,0442,0442,0442,0440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.