EODData

MEMBERSHIP REGISTER LOG IN

LSE, UKSA: UBS (Irl) Etf PLC

03 Jul 2026
LAST:

2,231

CHANGE:
 28.25		OPEN:
2,186		HIGH:
2,186		ASK:
0		VOLUME:
376
CHG(%):
1.27		PREV:
2,224		LOW:
2,186		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 262,1862,1862,1862,231376
02 Jul 262,2242,2242,2242,224376
01 Jul 262,1962,1962,1962,196376
30 Jun 262,1842,1842,1842,184376
29 Jun 262,1862,1862,1842,184375
26 Jun 262,1212,1312,1202,1912.6K
25 Jun 262,1922,1922,1922,1922.6K
24 Jun 262,1212,1312,1202,1752.6K
23 Jun 262,1612,1612,1612,1612.6K
22 Jun 262,1662,1662,1662,1662.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:2,195.451.6%
MA10:2,182.002.2%
MA20:2,163.893.1%
MA50:2,137.934.3%
MA100:2,130.964.7%
STO9:100.00 
STO14:100.00 
RSI14:72.84 
MTM14:57.25
ROC14:0.03 
ATR:22.95 
Week High:2,223.750.3%
Week Low:2,120.005.2%
Month High:2,223.750.3%
Month Low:2,113.50
Volatility:6.06