EODData

MEMBERSHIP REGISTER LOG IN

LSE, UKSA: UBS (Irl) Etf PLC

21 Aug 2026
LAST:

2,284

CHANGE:
 5.50		OPEN:
2,221		HIGH:
2,221		ASK:
0		VOLUME:
376
CHG(%):
0.24		PREV:
2,296		LOW:
2,221		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262,2212,2212,2212,284376
20 Aug 262,2682,2682,2682,268376
19 Aug 262,2732,2732,2732,273376
18 Aug 262,2752,2752,2752,275376
17 Aug 262,2782,2782,2782,278376
14 Aug 262,2212,2212,2212,296376
13 Aug 262,2922,2922,2922,292376
12 Aug 262,2972,2972,2972,297376
11 Aug 262,3052,3052,3052,305376
10 Aug 262,3112,3112,3112,311376

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.30 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:2,277.750.3%
MA10:2,292.400.4%
MA20:2,296.100.6%
MA50:2,238.962.0%
MA100:2,181.904.7%
RSI14:45.51
WPR14:-100.00 
MTM14:-27.50
ROC14:-0.01 
ATR:19.98 
Week High:2,292.000.4%
Week Low:2,221.002.8%
Month High:2,320.501.6%
Month Low:2,221.00