EODData

MEMBERSHIP REGISTER LOG IN

LSE, UKSA: UBS (Irl) Etf PLC

30 Apr 2026
LAST:

2,113

CHANGE:
 24.25		OPEN:
2,113		HIGH:
2,113		ASK:
0		VOLUME:
0
CHG(%):
1.16		PREV:
2,089		LOW:
2,113		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 262,1132,1132,1132,113752
29 Apr 262,0892,0892,0892,089752
28 Apr 262,1172,1172,1172,117752
27 Apr 262,1252,1252,1252,125752
24 Apr 262,0752,0792,0752,136752
23 Apr 262,1492,1492,1492,149752
22 Apr 262,1562,1562,1562,156752
21 Apr 262,1692,1692,1692,169752
20 Apr 262,1772,1772,1772,177752
17 Apr 262,0752,0792,0752,198752

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:2,115.900.1%
MA10:2,142.781.4%
MA20:2,129.110.8%
MA50:2,116.030.1%
MA100:2,140.621.3%
STO9:27.64
STO14:27.64
RSI14:45.51
WPR14:-77.65
MTM14:-11.00
ROC14:-0.01 
ATR:22.48 
Week High:2,148.501.7%
Week Low:2,075.001.8%
Month High:2,176.753.0%
Month Low:2,004.75
Volatility:16.66