EODData

MEMBERSHIP REGISTER LOG IN

LSE, UKSA: UBS MSCI United Kingdom Sri Acc

08 Oct 2026
LAST:

2,194

CHANGE:
 8.50		OPEN:
2,194		HIGH:
2,194		ASK:
0		VOLUME:
0
CHG(%):
0.39		PREV:
2,203		LOW:
2,194		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 262,1942,1942,1942,194376
07 Oct 262,2032,2032,2032,203376
06 Oct 262,2182,2182,2182,218376
05 Oct 262,1992,1992,1992,199376
02 Oct 262,1992,1992,1992,197376
01 Oct 262,1902,1902,1852,1881.5K
30 Sep 262,2332,2332,2332,233376
29 Sep 262,2332,2332,2332,233376
28 Sep 262,2452,2452,2452,245376
25 Sep 262,2212,2212,2212,244376

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.38 
EPS Ratio:1.26 

TECHNICAL INDICATORS

MA5:2,202.050.4%
MA10:2,215.401.0%
MA20:2,230.831.7%
MA50:2,266.203.3%
MA100:2,228.201.6%
MA200:2,182.130.5%
STO9:10.13 
STO14:8.01 
RSI14:37.76 
WPR14:-91.99 
MTM14:-65.50
ROC14:-0.03 
ATR:12.80 
Week High:2,217.501.1%
Week Low:2,185.000.4%
Month High:2,272.003.6%
Month Low:2,185.000.5%
Volatility:1.09