LSE, UKSA End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

09 Jan 2026

LAST: 2,186	CHANGE: 3.50	OPEN: 2,186	HIGH: 2,186	ASK: 0	VOLUME: 750
LAST: 2,186	CHG(%): 0.16	PREV: 2,182	LOW: 2,186	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2,186	2,186	2,186	2,186	750
08 Jan 26	2,182	2,182	2,182	2,182	1.5K
07 Jan 26	2,182	2,182	2,182	2,182	1.5K
06 Jan 26	2,188	2,188	2,188	2,188	1.5K
05 Jan 26	2,150	2,169	2,150	2,169	1.5K
02 Jan 26	2,156	2,156	2,155	2,155	750
01 Jan 26	2,154	2,154	2,154	2,154	0
31 Dec 25	2,154	2,154	2,154	2,154	0
30 Dec 25	2,164	2,164	2,164	2,164	0
29 Dec 25	2,146	2,146	2,146	2,146	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,186