EODData

MEMBERSHIP REGISTER LOG IN

LSE, UKSD: Global X UK SuperDividend UCITS ETF GBP Distributing

09 Oct 2026
LAST:

17.45

CHANGE:
 0.02		OPEN:
17.43		HIGH:
17.70		ASK:
0.00		VOLUME:
375
CHG(%):
0.13		PREV:
17.35		LOW:
17.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2617.4317.7017.2617.45375
08 Oct 2617.3317.4917.0717.33398
07 Oct 2617.5317.7217.2917.35261
06 Oct 2617.6517.9417.5017.61527
05 Oct 2617.8817.8817.4817.61263
02 Oct 2617.5917.7017.5017.632.9K
01 Oct 2617.7117.7917.4517.521.1K
30 Sep 2618.0018.0417.6317.80124
29 Sep 2617.9518.2017.7517.80772
28 Sep 2618.3618.3617.6817.949.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.95 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:17.510.3%
MA10:17.651.2%
MA20:17.852.3%
MA50:18.083.7%
MA100:17.711.5%
MA200:17.310.8%
RSI14:24.39 
WPR14:-100.00 
MTM14:-0.83
ROC14:-0.05 
ATR:0.43 
Week High:17.942.8%
Week Low:17.072.2%
Month High:18.496.0%
Month Low:17.070.8%
Year High:18.747.4%
Year Low:15.4113.2%