EODData

MEMBERSHIP REGISTER LOG IN

LSE, UKSD: Global X Etfs Icav

20 Jan 2026
LAST:

16.40

CHANGE:
 0.10		OPEN:
16.38		HIGH:
16.40		ASK:
0.00		VOLUME:
100
CHG(%):
0.60		PREV:
16.50		LOW:
16.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2616.3816.4016.3816.40100
19 Jan 2616.5016.7116.5016.502.3K
16 Jan 2616.5216.5416.5216.541.9K
15 Jan 2616.4716.4716.4716.47188
14 Jan 2616.3016.3616.2316.36187
13 Jan 2616.2216.2216.2216.22306
12 Jan 2616.3016.3116.2716.27304
09 Jan 2616.3416.3416.3416.34100
08 Jan 2616.1716.1716.1716.21400
07 Jan 2616.1816.1816.1816.181

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.83 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:16.450.3%
MA10:16.350.3%
MA20:16.221.1%
MA50:15.932.9%
STO9:37.07
STO14:44.03
RSI14:63.10 
WPR14:-37.15
MTM14:0.25
ROC14:0.02 
ATR:0.09 
Week High:16.711.9%
Week Low:16.221.1%
Month High:16.711.9%
Month Low:15.85
Volatility:0.33