EODData

MEMBERSHIP REGISTER LOG IN

LSE, UKSD: Global X UK Superdividend Ucits ETF

01 Jul 2026
LAST:

16.79

CHANGE:
 0.04		OPEN:
16.95		HIGH:
16.96		ASK:
0.00		VOLUME:
847
CHG(%):
0.23		PREV:
16.83		LOW:
16.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2616.9516.9616.5716.79847
30 Jun 2616.8617.1416.7816.83294
29 Jun 2616.9617.1716.7816.84790
26 Jun 2617.1017.2216.8116.978.0K
25 Jun 2617.1517.2416.9817.10254
24 Jun 2617.1317.1316.8717.07100
23 Jun 2617.1817.3016.7216.8821.7K
22 Jun 2617.2917.2916.8917.23175
19 Jun 2617.0517.1516.9317.05768
18 Jun 2617.0817.3617.0117.09189

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.59 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:16.910.7%
MA10:16.991.2%
MA20:17.142.1%
MA50:17.232.6%
MA100:17.111.9%
MA200:16.541.5%
RSI14:30.69 
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.04 
ATR:0.36 
Week High:17.242.6%
Week Low:16.571.4%
Month High:17.826.1%
Month Low:16.571.5%
Volatility:1.73