UKWGreencoat UK Wind Plc06/30/2025
LAST:

 120.5		CHANGE:
 1.50		OPEN:
122.0		HIGH:
122.9		ASK:
124.5		VOLUME:
3,950,425
CHANGE(%):
1.23		PREV:
122.0		LOW:
120.5		BID:
102.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25122.0122.9120.5120.53,950,4250
06/27/25121.9122.9120.6122.02,392,6320
06/26/25120.6121.9120.2120.42,116,5090
06/25/25120.9122.3120.4120.92,059,5050
06/24/25119.1122.5119.1120.93,413,0510
06/23/25120.4120.9118.1119.82,995,1030
06/20/25117.8120.3117.1119.05,133,2090
06/19/25117.8118.5115.9117.43,096,8300
06/18/25116.6117.8115.3116.43,361,4550
06/17/25117.7118.3116.9117.06,448,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:99.50 - 148.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87