EODData

MEMBERSHIP REGISTER LOG IN

LSE, UKW: Greencoat UK Wind PLC

29 Dec 2025
LAST:

97.60

CHANGE:
 0.15		OPEN:
98.15		HIGH:
98.90		ASK:
186.00		VOLUME:
2.29M
CHG(%):
0.15		PREV:
97.75		LOW:
97.60		BID:
112.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2598.1598.9097.6097.602.29M
26 Dec 2598.4598.5097.7597.751.04M
25 Dec 2598.4598.5097.7597.751.04M
24 Dec 2598.4598.5097.7597.751.04M
23 Dec 2598.1598.5097.4597.702.68M
22 Dec 2598.0098.5097.3097.653.28M
19 Dec 2598.6098.9597.3598.003.91M
18 Dec 2598.0599.4097.8598.153.79M
17 Dec 2597.4599.2596.8099.005.22M
16 Dec 2597.8098.0095.9597.5013.54M

PROFILE

Name:Greencoat UK Wind PLC
About:Greencoat UK Wind PLC specializes in renewables infrastructure investments in energy, wind generation assets and onshore and offshore wind farm projects with a capacity of over 10 megawatt. For offshore wind farms, the fund seeks to invest 40% of the Gross Asset Value at acquisition and where a utility company retains an equity interest for a lock-up period. The fund ensures that the total of short-term acquisition financing and long-term debt is between zero and 40% of Gross Asset Value at any time, with average total debt being between 20% and 30% in the longer term. It prefers to invest in projects and assets based in the United Kingdom. The fund seeks to acquire 100%, majority, or minority interests in individual wind farms.
Sector:Utilities
Address:The Peak, 4th Floor, London, United Kingdom, SW1V 1AN
Website:https://www.greencoat-ukwind.com
ISIN:GB00B8SC6K54
LEI:213800ZPBBK8H51RX165

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:97.710.1%
MA10:97.890.3%
MA20:97.360.2%
MA50:100.633.1%
MA100:105.017.6%
MA200:110.5613.3%
STO14:64.71
RSI14:57.83
WPR14:-29.79
MTM14:3.30
ROC14:0.04 
ATR:1.49 
Week High:98.901.3%
Week Low:97.300.3%
Month High:100.202.7%
Month Low:93.9513.3%
Year High:132.1035.3%
Year Low:93.953.9%
Volatility:19.47 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.03
15 May 2025$2.59
13 Feb 2025$2.50
14 Nov 2024$2.50
15 Aug 2024$2.50
16 May 2024$2.50
15 Feb 2024$3.43
09 Nov 2023$2.19
10 Aug 2023$2.19
11 May 2023$2.19