LSE, UKX5 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Jun 2026

LAST: 37.12	CHANGE: 2.37	OPEN: 35.11	HIGH: 35.11	ASK: 0.00	VOLUME: 21
LAST: 37.12	CHG(%): 6.68	PREV: 35.40	LOW: 35.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	35.11	35.11	35.11	37.12	21
25 Jun 26	37.48	37.48	37.48	37.48	21
24 Jun 26	35.11	35.11	35.11	35.11	100
23 Jun 26	34.37	35.76	34.27	35.76	259
22 Jun 26	35.10	35.40	35.10	35.10	20
19 Jun 26	35.40	35.40	35.40	35.40	100
18 Jun 26	35.24	35.24	35.24	35.24	16
17 Jun 26	37.58	37.58	37.58	37.56	16
16 Jun 26	37.56	37.56	37.56	37.56	606
15 Jun 26	37.58	37.58	37.39	37.39	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.12