LSE, UKX5 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

28 Apr 2026

LAST: 36.50	CHANGE: 2.26	OPEN: 37.61	HIGH: 37.61	ASK: 0.00	VOLUME: 116
LAST: 36.50	CHG(%): 5.82	PREV: 38.75	LOW: 36.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	37.61	37.61	36.06	36.50	116
27 Apr 26	38.75	38.75	38.75	38.75	1
24 Apr 26	37.80	37.80	37.80	37.80	100
23 Apr 26	38.97	39.76	38.00	39.76	166
22 Apr 26	40.29	40.40	39.94	39.94	1.2K
21 Apr 26	42.91	42.93	40.41	40.41	621
20 Apr 26	42.13	42.67	42.13	42.54	501
17 Apr 26	43.81	43.81	43.81	43.81	259
16 Apr 26	42.35	43.26	42.25	42.25	100
15 Apr 26	43.42	43.42	42.29	42.29	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.50