LSE, UKXDL2X End of Day and Historical Share Prices [FTSE 100 2x Daily Leveraged (Declared Dividend) Index]

08 Oct 2026

LAST: 65,367	CHANGE: 210.35	OPEN: 65,577	HIGH: 66,077	ASK: 0	VOLUME: 0
LAST: 65,367	CHG(%): 0.32	PREV: 65,577	LOW: 64,450	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	65,577	66,077	64,450	65,367
07 Oct 26	66,635	66,635	65,412	65,577
06 Oct 26	66,091	67,398	66,086	66,635
05 Oct 26	65,660	66,449	65,519	66,091
02 Oct 26	65,245	66,170	65,055	65,660
01 Oct 26	67,438	67,511	64,773	65,245
30 Sep 26	67,836	68,957	67,362	67,438
29 Sep 26	68,461	69,359	67,658	67,836
28 Sep 26	68,615	69,405	68,461	68,461
25 Sep 26	68,426	69,354	68,286	68,615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65,367