LSE, UKXDL2X End of Day and Historical Share Prices [FTSE 100 2x Daily Leveraged (Declared Dividend) Index]

27 Apr 2026

LAST: 63,487	CHANGE: 737.42	OPEN: 64,224	HIGH: 64,597	ASK: 0	VOLUME: 0
LAST: 63,487	CHG(%): 1.15	PREV: 64,224	LOW: 63,460	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	64,224	64,597	63,460	63,487
24 Apr 26	65,203	65,205	64,064	64,224
23 Apr 26	65,329	65,449	64,013	65,203
22 Apr 26	65,606	65,913	65,224	65,329
21 Apr 26	67,015	67,331	65,489	65,606
20 Apr 26	67,780	67,794	66,690	67,015
17 Apr 26	66,808	67,780	66,286	67,780
16 Apr 26	66,377	67,502	66,377	66,808
15 Apr 26	67,010	67,358	66,377	66,377
14 Apr 26	66,688	67,278	66,524	67,010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63,487