LSE, UKXDL2X End of Day and Historical Share Prices [FTSE 100 2x Daily Leveraged (Declared Dividend) Index]

21 Aug 2026

LAST: 70,380	CHANGE: 877.60	OPEN: 69,503	HIGH: 70,568	ASK: 0	VOLUME: 0
LAST: 70,380	CHG(%): 1.26	PREV: 69,503	LOW: 69,332	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	69,503	70,568	69,332	70,380
20 Aug 26	69,381	69,742	68,680	69,503
19 Aug 26	69,191	69,661	68,837	69,381
18 Aug 26	69,098	69,856	68,854	69,191
17 Aug 26	69,505	70,043	69,063	69,098
14 Aug 26	69,805	70,000	69,167	69,505
13 Aug 26	70,150	70,605	69,598	69,805
12 Aug 26	70,300	70,531	69,850	70,150
11 Aug 26	70,545	70,932	70,058	70,300
10 Aug 26	71,070	71,096	70,120	70,545

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70,380