LSE, UKXDL2X End of Day and Historical Share Prices [FTSE 100 2x Daily Leveraged (Declared Dividend) Index]

09 Jan 2026

LAST: 60,768	CHANGE: 944.52	OPEN: 59,824	HIGH: 60,895	ASK: 0	VOLUME: 0
LAST: 60,768	CHG(%): 1.58	PREV: 59,824	LOW: 59,788	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	59,824	60,895	59,788	60,768
08 Jan 26	59,854	59,996	59,256	59,824
07 Jan 26	60,756	60,756	59,679	59,854
06 Jan 26	59,361	61,178	59,351	60,756
05 Jan 26	58,751	59,546	58,733	59,361
02 Jan 26	58,530	59,861	58,518	58,751
01 Jan 26	58,648	58,738	58,357	58,530
31 Dec 25	58,648	58,738	58,357	58,530
30 Dec 25	57,786	58,806	57,722	58,648
29 Dec 25	57,802	58,093	57,692	57,786

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60,768