LSE, UKXDL2X End of Day and Historical Share Prices [FTSE 100 2x Daily Leveraged (Declared Dividend) Index]

26 Jun 2026

LAST: 65,969	CHANGE: 281.94	OPEN: 66,251	HIGH: 66,251	ASK: 0	VOLUME: 0
LAST: 65,969	CHG(%): 0.43	PREV: 66,251	LOW: 64,681	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	66,251	66,251	64,681	65,969
25 Jun 26	65,359	66,807	64,825	66,251
24 Jun 26	64,958	65,455	64,679	65,359
23 Jun 26	65,076	65,371	63,760	64,958
22 Jun 26	64,173	65,139	63,947	65,076
19 Jun 26	64,632	64,857	64,069	64,173
18 Jun 26	65,942	66,019	64,344	64,632
17 Jun 26	65,769	65,942	65,444	65,942
16 Jun 26	64,983	66,133	64,953	65,769
15 Jun 26	65,517	66,681	64,850	64,983

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65,969