LSE, UKXDL2X End of Day and Historical Share Prices [FTSE 100 2x Daily Leveraged (Declared Dividend) Index]

25 Nov 2025

LAST: 54,927	CHANGE: 839.51	OPEN: 54,087	HIGH: 54,989	ASK: 0	VOLUME: 0
LAST: 54,927	CHG(%): 1.55	PREV: 54,087	LOW: 53,928	BID: 0

Period:

Date	Open	High	Low	Close
25 Nov 25	54,087	54,989	53,928	54,927
24 Nov 25	54,163	54,739	53,982	54,087
21 Nov 25	54,033	54,172	52,879	54,163
20 Nov 25	53,752	54,777	53,752	54,033
19 Nov 25	54,269	54,445	53,752	53,752
18 Nov 25	55,693	55,693	53,803	54,269
17 Nov 25	55,979	56,065	55,607	55,693
14 Nov 25	57,263	57,263	54,953	55,979
13 Nov 25	58,316	58,486	57,229	57,263
12 Nov 25	58,185	58,533	57,929	58,316

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54,927