LSE, UKXDUK End of Day and Historical Share Prices [FTSE 100 Total Return Declared Dividend Index]

12 Nov 2025

LAST: 9,911	CHANGE: 11.82	OPEN: 9,900	HIGH: 9,930	ASK: 0	VOLUME: 0
LAST: 9,911	CHG(%): 0.12	PREV: 9,900	LOW: 9,878	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	9,900	9,930	9,878	9,911
11 Nov 25	9,787	9,913	9,787	9,900
10 Nov 25	9,683	9,800	9,683	9,787
07 Nov 25	9,736	9,736	9,639	9,683
06 Nov 25	9,777	9,786	9,724	9,736
05 Nov 25	9,715	9,787	9,681	9,777
04 Nov 25	9,701	9,715	9,574	9,715
03 Nov 25	9,717	9,746	9,696	9,701
31 Oct 25	9,760	9,762	9,697	9,717
30 Oct 25	9,756	9,763	9,690	9,760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,911