LSE, UKXEQ End of Day and Historical Share Prices [FTSE 100 Equally Weighted Net Tax Index]

11 Mar 2026

LAST: 208.5	CHANGE: 1.69	OPEN: 210.2	HIGH: 210.2	ASK: 0.0	VOLUME: 0
LAST: 208.5	CHG(%): 0.80	PREV: 210.2	LOW: 207.6	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Mar 26	210.2	210.2	207.6	208.5
10 Mar 26	206.4	211.2	206.4	210.2
09 Mar 26	209.0	209.0	203.8	206.4
06 Mar 26	211.5	213.3	208.0	209.0
05 Mar 26	214.1	216.1	211.5	211.5
04 Mar 26	212.4	214.5	211.6	214.1
03 Mar 26	219.0	219.0	210.8	212.4
02 Mar 26	222.1	222.1	217.8	219.0
27 Feb 26	221.7	222.9	221.4	222.1
26 Feb 26	221.0	221.8	220.6	221.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.5