UKXEQFTSE 100 Equally Index06/30/2025
LAST:

 189.6		CHANGE:
 1.02		OPEN:
190.6		HIGH:
191.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.54		PREV:
190.6		LOW:
189.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25190.6191.0189.6189.600
06/27/25189.2190.6189.2190.600
06/26/25187.7189.4187.7189.200
06/25/25188.2189.1187.7187.700
06/24/25187.2187.2187.2187.200
06/23/25187.6187.6186.6187.200
06/20/25187.7189.1187.6187.600
06/19/25189.2189.2187.5187.700
06/18/25188.8189.4188.4189.200
06/17/25189.7189.7188.2188.800
FUNDAMENTALS
Sector:
Industry:
52wk range:155.58 - 190.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87