UKXEQWFTSE 100 Equally Weighted Index06/25/2025
LAST:

 187.7		CHANGE:
 0.12		OPEN:
188.2		HIGH:
189.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.06		PREV:
187.6		LOW:
187.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25189.6190.4188.9190.200
06/30/25190.6191.0189.6189.600
06/27/25189.2190.6189.2190.600
06/26/25187.7189.4187.7189.200
06/25/25187.2187.2187.2187.200
06/24/25187.2187.2187.2187.200
06/23/25187.6187.6186.6187.200
06/13/25189.7189.7187.7188.800
06/12/25189.8189.9188.8189.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87