LSE, UKXESG End of Day and Historical Share Prices [FTSE 100 ESG Risk-Adjusted Index]

09 Oct 2026

LAST: 1,592	CHANGE: 11.13	OPEN: 1,580	HIGH: 1,598	ASK: 0	VOLUME: 0
LAST: 1,592	CHG(%): 0.70	PREV: 1,580	LOW: 1,580	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	1,580	1,598	1,580	1,592
08 Oct 26	1,587	1,591	1,573	1,580
07 Oct 26	1,596	1,597	1,583	1,587
06 Oct 26	1,583	1,602	1,583	1,596
05 Oct 26	1,579	1,590	1,578	1,583
02 Oct 26	1,577	1,587	1,572	1,579
01 Oct 26	1,608	1,608	1,574	1,577
30 Sep 26	1,616	1,629	1,608	1,608
29 Sep 26	1,622	1,636	1,614	1,616
28 Sep 26	1,623	1,635	1,622	1,622

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,592