LSE, UKXESG End of Day and Historical Share Prices [FTSE 100 ESG Risk-Adjusted Index]

26 Jun 2026

LAST: 1,597	CHANGE: 0.12	OPEN: 1,597	HIGH: 1,597	ASK: 0	VOLUME: 0
LAST: 1,597	CHG(%): 0.01	PREV: 1,597	LOW: 1,578	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	1,597	1,597	1,578	1,597
25 Jun 26	1,586	1,603	1,579	1,597
24 Jun 26	1,585	1,589	1,580	1,586
23 Jun 26	1,580	1,591	1,569	1,585
22 Jun 26	1,569	1,582	1,566	1,580
19 Jun 26	1,575	1,577	1,567	1,569
18 Jun 26	1,591	1,591	1,571	1,575
17 Jun 26	1,587	1,591	1,581	1,591
16 Jun 26	1,580	1,591	1,578	1,587
15 Jun 26	1,589	1,603	1,580	1,580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,597