LSE, UKXESG End of Day and Historical Share Prices [FTSE 100 ESG Risk-Adjusted Index]

17 Nov 2025

LAST: 1,515	CHANGE: 4.01	OPEN: 1,519	HIGH: 1,522	ASK: 0	VOLUME: 0
LAST: 1,515	CHG(%): 0.26	PREV: 1,519	LOW: 1,513	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	1,519	1,522	1,513	1,515
14 Nov 25	1,538	1,538	1,506	1,519
13 Nov 25	1,561	1,561	1,538	1,538
12 Nov 25	1,565	1,569	1,558	1,561
11 Nov 25	1,548	1,568	1,548	1,565
10 Nov 25	1,532	1,550	1,532	1,548
07 Nov 25	1,542	1,542	1,525	1,532
06 Nov 25	1,549	1,552	1,540	1,542
05 Nov 25	1,542	1,550	1,534	1,549
04 Nov 25	1,538	1,542	1,518	1,542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,515