LSE, UKXESG End of Day and Historical Share Prices [FTSE 100 ESG Risk-Adjusted Index]

08 Jan 2026

LAST: 1,559	CHANGE: 2.94	OPEN: 1,556	HIGH: 1,560	ASK: 0	VOLUME: 0
LAST: 1,559	CHG(%): 0.19	PREV: 1,553	LOW: 1,546	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	1,556	1,560	1,546	1,559
07 Jan 26	1,573	1,573	1,553	1,556
06 Jan 26	1,554	1,579	1,554	1,573
05 Jan 26	1,553	1,562	1,546	1,554
02 Jan 26	1,554	1,571	1,553	1,553
01 Jan 26	1,555	1,556	1,551	1,554
31 Dec 25	1,555	1,556	1,551	1,554
30 Dec 25	1,543	1,557	1,542	1,555
29 Dec 25	1,541	1,547	1,539	1,543
26 Dec 25	1,545	1,545	1,540	1,541

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,559