EODData

LSE, UKXESGSP: FTSE 100 ESG Risk-Adjusted Expiry Index

26 Dec 2025
LAST:

1,536

CHANGE:
 0.00
OPEN:
1,538
HIGH:
2,173
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
1,536
LOW:
1,226
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 251,5382,1731,2261,5360
25 Dec 251,5382,1731,2261,5360
24 Dec 251,5382,1731,2261,5360
23 Dec 251,5382,1731,2261,5360
22 Dec 251,5382,1731,2261,5360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,536.000.0%
MA10:1,504.252.1%
MA20:1,480.443.8%
MA50:1,445.936.2%
STO9:11.07 
STO14:11.07 
MTM14:79.37
ROC14:0.05 
ATR:441.94 
Week High:2,173.3341.5%
Week Low:1,226.4525.2%
Month High:2,173.3341.5%
Month Low:1,226.45