LSE, UKXESGSP End of Day and Historical Share Prices [FTSE 100 ESG Risk-Adjusted Expiry Index]

11 Mar 2026

LAST: 1,536	CHANGE: 0.00	OPEN: 1,538	HIGH: 2,173	ASK: 0	VOLUME: 0
LAST: 1,536	CHG(%): 0.00	PREV: 1,536	LOW: 1,226	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	1,538	2,173	1,226	1,536
10 Mar 26	1,538	2,173	1,226	1,536
09 Mar 26	1,538	2,173	1,226	1,536
06 Mar 26	1,538	2,173	1,226	1,536
05 Mar 26	1,538	2,173	1,226	1,536
04 Mar 26	1,538	2,173	1,226	1,536
03 Mar 26	1,538	2,173	1,226	1,536
02 Mar 26	1,538	2,173	1,226	1,536
27 Feb 26	1,538	2,173	1,226	1,536
26 Feb 26	1,538	2,173	1,226	1,536

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,536